Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.57 29.69 29.36 29.46 216,290 -0.07(-0.24%)
Aug 29, 2013 29.91 29.97 29.50 29.53 148,036 -0.28(-0.94%)
Aug 28, 2013 29.82 30.00 29.45 29.81 178,220 +0.16(+0.54%)
Aug 27, 2013 29.50 29.68 29.46 29.65 36,281 +0.54(+1.86%)
Aug 26, 2013 29.12 29.15 29.03 29.11 27,946 -0.04(-0.14%)
Aug 23, 2013 28.98 29.24 28.98 29.15 50,026 +0.15(+0.52%)
Aug 22, 2013 28.93 29.02 28.91 29.00 18,597 +0.11(+0.38%)
Aug 21, 2013 28.94 29.00 28.86 28.89 43,729 -0.04(-0.14%)
Aug 20, 2013 28.72 29.09 28.72 28.93 36,269 +0.04(+0.14%)
Aug 19, 2013 29.21 29.21 28.87 28.89 14,333 -0.13(-0.45%)
Aug 16, 2013 28.94 29.05 28.83 29.02 18,277 +0.03(+0.10%)
Aug 15, 2013 28.85 29.01 28.76 28.99 74,211 +0.19(+0.65%)
Aug 14, 2013 28.51 28.80 28.51 28.80 35,297 +0.19(+0.67%)
Aug 13, 2013 28.52 28.68 28.51 28.61 57,330 +0.10(+0.35%)
Aug 12, 2013 28.22 28.51 28.19 28.51 13,064 +0.31(+1.10%)
Aug 09, 2013 28.08 28.26 28.07 28.20 137,141 +0.17(+0.61%)
Aug 08, 2013 27.90 28.03 27.73 28.03 13,165 -0.02(-0.07%)
Aug 07, 2013 28.14 28.26 28.04 28.05 16,140 -0.32(-1.13%)
Aug 06, 2013 28.62 28.62 28.29 28.37 16,596 -0.28(-0.98%)
Aug 05, 2013 28.55 28.74 28.45 28.65 29,450 -0.16(-0.56%)
Aug 02, 2013 28.85 28.85 28.72 28.81 293,765 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.