Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	77.78	78.68	77.34	77.84	0	+0.21(+0.27%)
Aug 29, 2013	77.45	78.76	77.45	77.63	0	+0.42(+0.54%)
Aug 28, 2013	76.30	77.68	76.01	77.21	583,513	+0.56(+0.73%)
Aug 27, 2013	78.28	78.79	76.57	76.65	0	-3.08(-3.86%)
Aug 26, 2013	79.38	80.74	79.18	79.73	0	+0.42(+0.53%)
Aug 23, 2013	79.84	79.93	79.02	79.31	0	-0.42(-0.53%)
Aug 22, 2013	78.77	80.43	78.29	79.73	677,655	+1.50(+1.92%)
Aug 21, 2013	78.37	79.00	77.92	78.23	677,903	-0.31(-0.39%)
Aug 20, 2013	77.41	78.85	77.07	78.54	0	+0.85(+1.09%)
Aug 19, 2013	77.03	78.25	76.35	77.69	0	+0.65(+0.85%)
Aug 16, 2013	77.56	78.71	76.85	77.04	0	-1.03(-1.32%)
Aug 15, 2013	78.43	78.90	77.55	78.07	740,228	-1.78(-2.23%)
Aug 14, 2013	79.44	80.62	79.28	79.85	0	+0.21(+0.26%)
Aug 13, 2013	78.56	79.95	78.12	79.64	605,895	+0.92(+1.17%)
Aug 12, 2013	77.72	79.08	77.51	78.72	439,898	+0.01(+0.01%)
Aug 09, 2013	78.45	79.25	78.34	78.71	383,100	+0.42(+0.54%)
Aug 08, 2013	78.68	78.84	77.46	78.29	521,522	-0.26(-0.33%)
Aug 07, 2013	79.18	79.18	77.62	78.55	569,487	-0.47(-0.59%)
Aug 06, 2013	78.36	79.35	77.91	79.02	1,053,737	+0.65(+0.83%)
Aug 05, 2013	77.35	78.95	77.00	78.37	892,763	+1.09(+1.41%)
Aug 02, 2013	79.94	80.00	77.07	77.28	1,318,108	-2.17(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.