Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.28	37.34	37.00	37.20	0	+0.02(+0.05%)
Aug 29, 2013	37.02	37.44	36.93	37.18	0	+0.24(+0.65%)
Aug 28, 2013	36.69	37.18	36.65	36.94	0	+0.21(+0.56%)
Aug 27, 2013	37.19	37.19	36.70	36.74	0	-0.72(-1.91%)
Aug 26, 2013	37.36	37.61	37.18	37.45	0	+0.12(+0.32%)
Aug 23, 2013	37.42	37.51	37.01	37.33	0	+0.01(+0.02%)
Aug 22, 2013	37.30	37.73	37.18	37.32	0	+0.15(+0.39%)
Aug 21, 2013	36.96	37.36	36.92	37.18	0	+0.14(+0.37%)
Aug 20, 2013	37.19	37.39	37.00	37.04	0	+0.07(+0.19%)
Aug 19, 2013	37.18	37.34	36.94	36.97	0	-0.25(-0.67%)
Aug 16, 2013	37.52	37.66	37.19	37.22	0	-0.13(-0.35%)
Aug 15, 2013	37.09	37.44	36.81	37.35	701,050	-0.19(-0.50%)
Aug 14, 2013	37.68	37.82	37.36	37.54	336,639	-0.29(-0.77%)
Aug 13, 2013	38.17	38.17	37.48	37.83	428,621	-0.09(-0.25%)
Aug 12, 2013	37.92	38.14	37.77	37.92	655,285	-0.21(-0.54%)
Aug 09, 2013	38.12	38.27	37.73	38.13	719,309	+0.36(+0.96%)
Aug 08, 2013	37.91	37.98	37.69	37.77	636,898	+0.11(+0.30%)
Aug 07, 2013	37.73	38.19	37.49	37.66	760,314	-0.16(-0.43%)
Aug 06, 2013	38.27	38.29	37.67	37.82	831,192	-0.38(-0.99%)
Aug 05, 2013	38.77	38.88	38.08	38.20	936,805	-0.68(-1.75%)
Aug 02, 2013	38.34	38.89	38.19	38.88	1,336,897	+0.67(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.