Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.74	12.74	12.52	12.56	0	-0.18(-1.43%)
Aug 29, 2013	12.56	12.76	12.56	12.74	8,329	+0.17(+1.35%)
Aug 28, 2013	12.56	12.67	12.56	12.57	0	+0.01(+0.10%)
Aug 27, 2013	12.62	12.87	12.56	12.56	36,653	-0.21(-1.62%)
Aug 26, 2013	12.93	13.06	12.76	12.77	0	-0.09(-0.73%)
Aug 23, 2013	13.18	13.18	12.86	12.86	0	-0.18(-1.35%)
Aug 22, 2013	12.77	13.07	12.77	13.04	29,269	+0.36(+2.82%)
Aug 21, 2013	13.07	13.08	12.67	12.68	0	-0.13(-0.98%)
Aug 20, 2013	13.13	13.13	12.81	12.81	27,115	-0.11(-0.88%)
Aug 19, 2013	13.07	13.07	12.89	12.92	31,556	-0.06(-0.48%)
Aug 16, 2013	12.41	13.10	12.41	12.98	0	+0.58(+4.66%)
Aug 15, 2013	12.34	12.52	12.22	12.41	335,150	+0.62(+5.22%)
Aug 14, 2013	12.04	12.04	11.67	11.79	12,330	-0.16(-1.31%)
Aug 13, 2013	11.78	11.95	11.66	11.95	11,475	+0.09(+0.79%)
Aug 12, 2013	11.75	11.88	11.75	11.85	7,751	+0.11(+0.91%)
Aug 09, 2013	12.00	12.00	11.67	11.75	23,368	-0.23(-1.94%)
Aug 08, 2013	12.22	12.24	11.87	11.98	26,324	-0.14(-1.19%)
Aug 07, 2013	11.77	12.27	11.77	12.12	18,591	+0.11(+0.89%)
Aug 06, 2013	12.22	12.22	11.96	12.02	21,238	-0.24(-1.99%)
Aug 05, 2013	12.33	12.41	12.18	12.26	11,736	-0.12(-0.96%)
Aug 02, 2013	12.33	12.43	12.29	12.38	9,810	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.