Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.22	30.22	29.62	29.66	493,680	-0.56(-1.87%)
Aug 29, 2013	29.93	30.42	29.93	30.23	311,170	+0.26(+0.87%)
Aug 28, 2013	30.23	30.55	29.93	29.97	398,216	-0.43(-1.41%)
Aug 27, 2013	30.78	31.04	30.24	30.40	988,212	-0.67(-2.17%)
Aug 26, 2013	30.73	31.14	30.73	31.07	582,608	+0.32(+1.04%)
Aug 23, 2013	30.80	30.81	30.46	30.75	277,143	+0.04(+0.14%)
Aug 22, 2013	30.40	30.75	30.36	30.71	408,958	+0.40(+1.31%)
Aug 21, 2013	30.24	30.56	30.13	30.31	469,758	+0.02(+0.06%)
Aug 20, 2013	30.25	30.41	30.14	30.30	314,508	+0.04(+0.14%)
Aug 19, 2013	30.19	30.33	30.04	30.25	539,783	+0.03(+0.08%)
Aug 16, 2013	30.46	30.46	30.17	30.23	302,561	-0.30(-0.99%)
Aug 15, 2013	30.84	30.84	30.46	30.53	273,260	-0.64(-2.05%)
Aug 14, 2013	31.23	31.32	30.86	31.17	341,808	-0.03(-0.08%)
Aug 13, 2013	31.24	31.45	31.02	31.20	306,404	-0.05(-0.16%)
Aug 12, 2013	30.79	31.29	30.78	31.25	274,055	+0.33(+1.06%)
Aug 09, 2013	30.86	31.10	30.81	30.92	240,871	-0.03(-0.11%)
Aug 08, 2013	31.01	31.11	30.92	30.95	194,555	+0.13(+0.41%)
Aug 07, 2013	30.78	30.93	30.63	30.83	242,333	-0.11(-0.35%)
Aug 06, 2013	30.98	31.14	30.85	30.94	182,730	-0.25(-0.81%)
Aug 05, 2013	31.04	31.23	30.88	31.19	198,298	+0.07(+0.22%)
Aug 02, 2013	31.03	31.19	30.91	31.12	309,986	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.