Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.25	28.47	27.85	28.32	13,437,181	-0.29(-1.02%)
Sep 27, 2013	28.74	28.95	28.53	28.62	8,972,354	-0.39(-1.33%)
Sep 26, 2013	29.11	29.31	28.84	29.00	6,724,267	+0.03(+0.12%)
Sep 25, 2013	29.14	29.35	28.78	28.97	11,779,702	+0.08(+0.27%)
Sep 24, 2013	28.68	29.11	28.53	28.89	11,442,527	-0.02(-0.06%)
Sep 23, 2013	29.11	29.42	28.85	28.91	16,007,517	-0.09(-0.32%)
Sep 20, 2013	29.71	29.79	28.98	29.00	23,690,840	-0.63(-2.11%)
Sep 19, 2013	29.85	29.96	29.28	29.63	17,668,718	+0.04(+0.14%)
Sep 18, 2013	28.76	29.76	28.70	29.58	24,606,552	+0.87(+3.04%)
Sep 17, 2013	28.49	28.77	28.44	28.71	12,851,060	+0.24(+0.84%)
Sep 16, 2013	28.62	28.67	28.35	28.47	15,171,446	+0.18(+0.64%)
Sep 13, 2013	28.47	28.48	28.11	28.29	18,370,642	-0.09(-0.33%)
Sep 12, 2013	27.79	28.43	27.73	28.38	22,768,792	+0.27(+0.97%)
Sep 11, 2013	27.31	28.29	27.31	28.11	20,353,140	+0.77(+2.82%)
Sep 10, 2013	27.49	27.53	27.17	27.34	14,472,487	+0.08(+0.28%)
Sep 09, 2013	26.86	27.37	26.83	27.26	10,861,933	+0.57(+2.12%)
Sep 06, 2013	26.67	26.92	26.60	26.70	10,152,810	+0.36(+1.37%)
Sep 05, 2013	26.75	26.75	26.34	26.34	11,573,547	-0.29(-1.09%)
Sep 04, 2013	26.31	26.67	26.23	26.63	10,841,938	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.