FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
192.35 USD  -1.78 (-0.92%)
Official Closing Price  /  Updated: 7:54 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 96.46 96.69 95.11 96.21 4,401,348 -0.91(-0.94%)
Sep 27, 2013 97.89 97.99 97.00 97.12 3,533,956 -1.07(-1.09%)
Sep 26, 2013 97.89 98.32 97.79 98.19 3,601,014 +0.57(+0.58%)
Sep 25, 2013 97.80 97.99 97.41 97.62 4,048,426 -0.16(-0.16%)
Sep 24, 2013 97.14 98.60 96.86 97.78 4,691,618 +0.50(+0.51%)
Sep 23, 2013 96.97 97.58 96.82 97.28 3,292,841 +0.38(+0.39%)
Sep 20, 2013 97.70 98.05 96.90 96.90 8,086,706 -1.02(-1.04%)
Sep 19, 2013 98.50 98.51 97.00 97.92 6,407,092 -0.78(-0.79%)
Sep 18, 2013 97.87 98.99 97.64 98.70 4,264,579 +0.78(+0.80%)
Sep 17, 2013 97.58 98.36 97.49 97.92 3,251,662 +0.21(+0.21%)
Sep 16, 2013 98.07 98.17 97.40 97.71 3,502,824 +0.36(+0.37%)
Sep 13, 2013 97.34 97.65 97.13 97.35 2,668,835 +0.17(+0.17%)
Sep 12, 2013 97.48 97.85 97.07 97.18 4,276,882 -0.28(-0.29%)
Sep 11, 2013 96.66 97.46 96.37 97.46 3,926,084 +0.57(+0.59%)
Sep 10, 2013 97.10 97.36 96.50 96.89 4,980,450 +0.44(+0.46%)
Sep 09, 2013 96.22 96.79 96.21 96.45 3,479,441 +0.19(+0.20%)
Sep 06, 2013 95.87 96.75 95.25 96.26 4,485,964 +0.60(+0.63%)
Sep 05, 2013 95.33 96.46 95.08 95.66 4,274,791 +0.50(+0.53%)
Sep 04, 2013 94.50 95.36 94.34 95.16 2,886,756 +0.64(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.