Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.77	65.05	63.40	63.54	0	-0.36(-0.56%)
Sep 26, 2013	65.18	65.52	63.63	63.90	0	-1.04(-1.60%)
Sep 25, 2013	65.37	66.45	64.75	64.94	0	-0.57(-0.87%)
Sep 24, 2013	65.27	66.50	65.05	65.51	0	-0.10(-0.15%)
Sep 23, 2013	66.12	66.49	64.44	65.61	471,437	-0.91(-1.37%)
Sep 20, 2013	67.56	67.89	66.34	66.52	0	-1.18(-1.74%)
Sep 19, 2013	69.09	69.09	67.47	67.70	0	-0.73(-1.07%)
Sep 18, 2013	67.61	68.68	66.65	68.43	564,361	+0.80(+1.19%)
Sep 17, 2013	67.50	68.59	67.20	67.63	388,062	+0.19(+0.28%)
Sep 16, 2013	69.06	69.78	67.27	67.44	735,333	-0.73(-1.07%)
Sep 13, 2013	68.86	69.35	67.03	68.17	0	+0.14(+0.21%)
Sep 12, 2013	66.00	68.71	65.95	68.03	1,740,194	+2.65(+4.05%)
Sep 11, 2013	64.85	66.00	64.59	65.38	0	+0.79(+1.22%)
Sep 10, 2013	62.50	66.16	62.08	64.59	0	+2.67(+4.31%)
Sep 09, 2013	62.20	63.10	61.63	61.92	653,124	+0.11(+0.18%)
Sep 06, 2013	62.87	63.43	61.75	61.81	0	-0.68(-1.09%)
Sep 05, 2013	62.44	63.40	61.55	62.49	0	+0.22(+0.35%)
Sep 04, 2013	63.83	63.83	61.60	62.27	0	-1.28(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.