Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	918.95	933.49	918.95	933.30	290,948,704	-4.59(-0.49%)
Sep 29, 2013	941.34	943.86	934.52	937.89	0	+0.00(+0.00%)
Sep 27, 2013	941.34	943.86	934.52	937.89	333,638,208	-4.12(-0.44%)
Sep 26, 2013	941.13	942.74	933.09	942.01	383,413,888	+3.32(+0.35%)
Sep 25, 2013	929.38	938.99	927.45	938.69	344,611,712	+7.54(+0.81%)
Sep 24, 2013	926.59	931.15	921.31	931.15	347,030,688	+6.10(+0.66%)
Sep 23, 2013	932.50	932.52	921.07	925.05	398,346,304	-6.55(-0.70%)
Sep 21, 2013	926.14	931.60	925.99	931.60	0	+0.00(+0.00%)
Sep 20, 2013	926.14	931.60	925.99	931.60	417,020,000	+2.14(+0.23%)
Sep 19, 2013	932.34	933.16	924.49	929.46	439,371,488	+9.55(+1.04%)
Sep 18, 2013	913.19	919.91	913.19	919.91	372,458,912	+8.34(+0.91%)
Sep 17, 2013	909.48	912.35	903.48	911.57	277,804,800	-0.86(-0.09%)
Sep 16, 2013	913.19	917.13	908.61	912.43	283,055,008	+6.16(+0.68%)
Sep 15, 2013	901.66	906.88	898.33	906.27	0	+0.00(+0.00%)
Sep 14, 2013	901.66	906.88	898.33	906.27	0	+0.00(+0.00%)
Sep 13, 2013	901.66	906.88	898.33	906.27	273,723,584	+1.18(+0.13%)
Sep 12, 2013	901.70	907.13	899.54	905.09	348,037,696	+5.46(+0.61%)
Sep 11, 2013	887.83	899.63	887.83	899.63	326,024,288	+8.36(+0.94%)
Sep 10, 2013	880.58	891.93	880.58	891.27	346,095,616	+16.97(+1.94%)
Sep 09, 2013	871.91	875.51	868.82	874.30	213,057,696	-2.52(-0.29%)
Sep 08, 2013	865.31	878.25	864.59	876.82	0	+0.00(+0.00%)
Sep 07, 2013	865.31	878.25	864.59	876.82	0	+0.00(+0.00%)
Sep 06, 2013	865.31	878.25	864.59	876.82	326,622,016	+10.50(+1.21%)
Sep 05, 2013	863.17	866.78	858.45	866.32	281,228,896	+6.72(+0.78%)
Sep 04, 2013	855.60	861.19	846.66	859.60	230,181,504	+4.46(+0.52%)
Sep 03, 2013	856.85	861.35	845.54	855.14	208,729,792	+1.13(+0.13%)
Sep 02, 2013	852.89	858.27	852.00	854.01	210,382,208	+13.99(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.