Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	115.30	115.41	114.51	114.85	2,777,158	-0.94(-0.81%)
Sep 26, 2013	115.42	116.37	115.01	115.79	2,362,286	+0.28(+0.24%)
Sep 25, 2013	115.00	116.00	114.86	115.51	4,325,776	+0.46(+0.40%)
Sep 24, 2013	115.77	115.88	114.85	115.05	3,135,503	-0.59(-0.51%)
Sep 23, 2013	117.06	117.10	115.21	115.64	4,466,866	-2.26(-1.92%)
Sep 20, 2013	117.77	117.97	116.85	117.90	8,987,134	+0.73(+0.62%)
Sep 19, 2013	117.10	117.77	116.62	117.17	5,061,630	+0.47(+0.40%)
Sep 18, 2013	115.39	117.07	114.95	116.70	4,908,426	+1.31(+1.14%)
Sep 17, 2013	115.16	115.92	115.02	115.39	4,176,933	+0.55(+0.48%)
Sep 16, 2013	114.37	115.10	114.26	114.84	3,167,594	+1.30(+1.14%)
Sep 13, 2013	113.29	113.71	112.94	113.54	2,010,513	+0.16(+0.14%)
Sep 12, 2013	114.25	114.25	113.09	113.38	2,968,164	-0.90(-0.79%)
Sep 11, 2013	113.56	114.28	113.42	114.28	3,535,772	+0.69(+0.61%)
Sep 10, 2013	113.31	113.80	112.82	113.59	3,587,331	+0.92(+0.82%)
Sep 09, 2013	112.13	112.67	111.45	112.67	2,932,224	+0.81(+0.72%)
Sep 06, 2013	112.44	112.54	110.72	111.86	2,845,296	-0.41(-0.37%)
Sep 05, 2013	112.00	112.65	111.86	112.27	3,386,069	+0.19(+0.17%)
Sep 04, 2013	111.75	112.45	111.35	112.08	3,911,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.