Date	Open	High	Low	Close	Change (%)
Sep 30, 2013	97.78	98.44	97.50	98.22	+0.55(+0.56%)
Sep 29, 2013	97.75	97.78	97.67	97.67	-0.59(-0.61%)
Sep 27, 2013	98.92	99.03	98.08	98.26	-0.72(-0.73%)
Sep 26, 2013	98.47	99.12	98.25	98.98	+0.55(+0.56%)
Sep 25, 2013	98.73	98.81	98.38	98.44	-0.30(-0.30%)
Sep 24, 2013	98.83	99.17	98.47	98.73	-0.10(-0.10%)
Sep 23, 2013	99.28	99.34	98.64	98.83	-0.52(-0.52%)
Sep 20, 2013	99.41	99.67	99.17	99.36	-0.08(-0.08%)
Sep 19, 2013	98.17	99.65	97.97	99.44	+1.51(+1.54%)
Sep 18, 2013	99.14	99.33	97.75	97.92	-1.19(-1.20%)
Sep 17, 2013	99.06	99.39	99.00	99.11	+0.04(+0.04%)
Sep 16, 2013	98.78	99.17	98.64	99.08	+0.41(+0.42%)
Sep 15, 2013	99.38	99.53	98.58	98.67	-0.71(-0.71%)
Sep 13, 2013	99.47	99.97	99.19	99.38	-0.16(-0.16%)
Sep 12, 2013	99.97	99.97	99.00	99.53	-0.34(-0.34%)
Sep 11, 2013	100.39	100.61	99.78	99.88	-0.50(-0.50%)
Sep 10, 2013	99.64	100.45	99.47	100.38	+0.80(+0.80%)
Sep 09, 2013	99.83	100.09	99.33	99.58	-0.14(-0.14%)
Sep 08, 2013	99.94	99.97	99.62	99.72	+0.61(+0.62%)
Sep 06, 2013	100.14	100.22	98.53	99.11	-1.00(-1.00%)
Sep 05, 2013	99.72	100.19	99.56	100.11	+0.38(+0.38%)
Sep 04, 2013	99.56	99.81	99.33	99.72	+0.16(+0.16%)
Sep 03, 2013	99.36	99.86	99.16	99.56	+0.24(+0.24%)
Sep 02, 2013	98.33	99.42	98.28	99.33	+0.89(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.