Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	54.70	54.96	54.58	54.70	601,735	-0.06(-0.11%)
Jan 30, 2013	55.03	55.08	54.71	54.76	792,151	-0.30(-0.54%)
Jan 29, 2013	54.70	55.22	54.66	55.06	658,837	+1.09(+2.02%)
Jan 28, 2013	54.11	54.28	53.83	53.97	788,980	+0.16(+0.30%)
Jan 25, 2013	54.47	54.52	53.70	53.81	1,492,693	-1.34(-2.43%)
Jan 24, 2013	54.81	55.32	54.70	55.15	947,208	-0.49(-0.88%)
Jan 23, 2013	55.99	56.13	55.43	55.64	1,174,520	-0.05(-0.09%)
Jan 22, 2013	56.15	56.50	55.31	55.69	929,045	-0.87(-1.54%)
Jan 18, 2013	56.52	56.68	56.42	56.56	691,232	+0.33(+0.59%)
Jan 17, 2013	56.27	56.51	56.03	56.23	1,096,413	-0.52(-0.92%)
Jan 16, 2013	56.59	56.88	56.41	56.75	532,473	-0.31(-0.54%)
Jan 15, 2013	57.51	57.55	56.95	57.06	834,703	-0.88(-1.52%)
Jan 14, 2013	58.34	58.42	57.84	57.94	726,085	-0.25(-0.43%)
Jan 11, 2013	58.20	58.36	58.00	58.19	755,303	-0.56(-0.95%)
Jan 10, 2013	58.14	58.86	58.05	58.75	909,302	+1.45(+2.53%)
Jan 09, 2013	57.21	57.48	57.12	57.30	630,652	+0.40(+0.70%)
Jan 08, 2013	57.53	57.54	56.87	56.90	1,095,895	-0.78(-1.35%)
Jan 07, 2013	57.64	57.75	57.52	57.68	848,388	-1.00(-1.70%)
Jan 04, 2013	58.60	58.74	58.46	58.68	634,001	-0.35(-0.59%)
Jan 03, 2013	59.34	59.34	58.95	59.03	739,318	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.