Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.11 37.23 37.02 37.18 387,356 +0.01(+0.04%)
Mar 27, 2013 37.01 37.20 37.00 37.17 406,370 +0.14(+0.38%)
Mar 26, 2013 36.97 37.09 36.88 37.03 633,398 +0.02(+0.06%)
Mar 25, 2013 36.99 37.14 36.89 37.01 842,593 +0.09(+0.25%)
Mar 22, 2013 37.00 37.00 36.81 36.92 936,357 -0.29(-0.77%)
Mar 21, 2013 36.98 37.34 36.94 37.20 2,014,131 +0.09(+0.24%)
Mar 20, 2013 36.82 37.11 36.78 37.11 1,941,320 +0.58(+1.59%)
Mar 19, 2013 36.45 36.59 36.21 36.53 4,248,989 -0.35(-0.95%)
Mar 18, 2013 36.71 36.91 36.54 36.88 1,335,126 -0.34(-0.90%)
Mar 15, 2013 37.24 37.40 36.92 37.22 2,123,876 -0.54(-1.43%)
Mar 14, 2013 37.64 38.08 37.64 37.76 1,529,773 +0.41(+1.09%)
Mar 13, 2013 37.69 37.70 37.22 37.35 1,279,962 -0.47(-1.24%)
Mar 12, 2013 38.04 38.04 37.76 37.82 896,067 -0.39(-1.03%)
Mar 11, 2013 38.15 38.38 38.06 38.21 722,131 -0.03(-0.09%)
Mar 08, 2013 37.99 38.39 37.90 38.25 1,197,900 +0.52(+1.37%)
Mar 07, 2013 37.69 37.83 37.67 37.73 645,068 +0.07(+0.19%)
Mar 06, 2013 37.76 37.78 37.34 37.66 1,124,240 -0.36(-0.94%)
Mar 05, 2013 37.92 38.14 37.80 38.01 837,395 +0.03(+0.07%)
Mar 04, 2013 37.83 38.05 37.80 37.99 699,428 -0.31(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.