Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.25	38.66	38.21	38.66	894,345	+0.36(+0.95%)
Apr 29, 2013	38.11	38.32	37.97	38.29	624,164	+0.35(+0.92%)
Apr 26, 2013	38.04	38.08	37.94	37.94	474,037	-0.06(-0.15%)
Apr 25, 2013	37.85	38.25	37.80	38.00	646,379	+0.38(+1.02%)
Apr 24, 2013	37.34	37.65	37.25	37.62	563,676	+0.41(+1.09%)
Apr 23, 2013	36.94	37.38	36.89	37.21	1,022,676	-0.15(-0.39%)
Apr 22, 2013	37.29	37.44	37.09	37.36	519,699	+0.19(+0.51%)
Apr 19, 2013	36.97	37.17	36.78	37.17	851,927	+0.64(+1.76%)
Apr 18, 2013	36.52	36.59	36.32	36.52	804,271	+0.30(+0.83%)
Apr 17, 2013	36.58	36.59	36.17	36.22	1,018,865	-0.62(-1.69%)
Apr 16, 2013	36.86	36.94	36.62	36.85	736,968	+0.17(+0.48%)
Apr 15, 2013	37.03	37.17	36.67	36.67	1,279,459	-0.79(-2.11%)
Apr 12, 2013	37.35	37.56	37.23	37.46	650,069	+0.01(+0.04%)
Apr 11, 2013	37.49	37.53	37.34	37.45	672,077	-0.03(-0.07%)
Apr 10, 2013	37.53	37.58	37.28	37.48	1,060,768	-0.15(-0.41%)
Apr 09, 2013	37.34	37.86	37.34	37.63	1,423,116	+0.37(+1.00%)
Apr 08, 2013	37.13	37.34	37.03	37.26	782,762	-0.06(-0.15%)
Apr 05, 2013	36.84	37.39	36.78	37.31	880,927	+0.04(+0.11%)
Apr 04, 2013	37.27	37.38	37.15	37.27	652,665	-0.02(-0.06%)
Apr 03, 2013	37.34	37.52	37.23	37.29	1,132,959	-0.06(-0.15%)
Apr 02, 2013	37.33	37.36	37.17	37.35	589,179	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.