Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.71	22.80	22.65	22.69	160,257	-0.17(-0.75%)
Sep 26, 2013	22.75	22.92	22.70	22.86	248,369	+0.34(+1.50%)
Sep 25, 2013	22.44	22.68	22.44	22.53	299,899	+0.30(+1.34%)
Sep 24, 2013	22.37	22.40	22.21	22.23	1,267,457	-0.17(-0.77%)
Sep 23, 2013	22.43	22.53	22.32	22.40	208,994	-0.11(-0.49%)
Sep 20, 2013	22.52	22.75	22.49	22.51	171,383	-0.32(-1.41%)
Sep 19, 2013	22.82	22.93	22.66	22.83	448,521	-0.40(-1.72%)
Sep 18, 2013	21.75	23.45	21.69	23.23	539,555	+1.36(+6.20%)
Sep 17, 2013	21.84	21.97	21.82	21.87	446,297	+0.09(+0.40%)
Sep 16, 2013	22.12	22.06	21.73	21.79	3,003,664	-0.17(-0.79%)
Sep 13, 2013	22.08	22.13	21.78	21.96	2,619,448	-0.05(-0.21%)
Sep 12, 2013	22.13	22.28	22.01	22.01	431,368	-0.12(-0.53%)
Sep 11, 2013	21.74	22.14	21.74	22.13	147,021	+0.52(+2.40%)
Sep 10, 2013	21.48	21.62	21.44	21.61	206,808	+0.49(+2.30%)
Sep 09, 2013	20.70	21.13	20.58	21.12	296,425	+0.89(+4.42%)
Sep 06, 2013	20.26	20.39	20.09	20.23	458,386	+0.26(+1.30%)
Sep 05, 2013	19.66	19.98	19.43	19.97	3,053,432	-0.95(-4.54%)
Sep 04, 2013	20.89	20.93	20.69	20.92	364,651	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.