Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.45	31.49	31.41	31.41	1,372,044	-0.10(-0.32%)
Feb 27, 2013	31.35	31.52	31.35	31.51	161,912	+0.11(+0.34%)
Feb 26, 2013	31.48	31.48	31.35	31.40	338,153	-0.11(-0.36%)
Feb 22, 2013	31.52	31.53	31.42	31.51	241,301	+0.07(+0.23%)
Feb 21, 2013	31.49	31.49	31.40	31.44	317,219	-0.08(-0.24%)
Feb 20, 2013	31.62	31.69	31.51	31.52	595,213	-0.13(-0.41%)
Feb 19, 2013	31.70	31.70	31.58	31.65	376,991	-0.07(-0.21%)
Feb 15, 2013	31.82	31.82	31.66	31.71	216,648	-0.03(-0.08%)
Feb 14, 2013	31.74	31.77	31.62	31.74	473,531	+0.04(+0.12%)
Feb 13, 2013	31.67	31.73	31.67	31.70	192,872	-0.02(-0.06%)
Feb 12, 2013	31.61	31.73	31.60	31.72	313,365	+0.05(+0.15%)
Feb 11, 2013	31.57	31.67	31.54	31.67	184,484	+0.06(+0.20%)
Feb 08, 2013	31.60	31.63	31.55	31.61	307,739	+0.03(+0.09%)
Feb 07, 2013	31.67	31.67	31.55	31.58	406,036	-0.02(-0.07%)
Feb 06, 2013	31.62	31.62	31.54	31.60	408,284	+0.06(+0.19%)
Feb 04, 2013	31.51	31.60	31.48	31.54	620,458	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.