Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.91	28.01	27.45	27.61	18,773,892	-0.44(-1.57%)
Sep 26, 2013	28.23	28.35	27.90	28.05	18,428,146	-0.17(-0.62%)
Sep 25, 2013	28.49	28.67	28.20	28.22	19,446,648	-0.20(-0.69%)
Sep 24, 2013	28.20	28.82	28.13	28.42	31,142,094	+0.24(+0.83%)
Sep 23, 2013	28.20	28.46	27.74	28.18	24,279,694	+0.23(+0.81%)
Sep 20, 2013	28.57	28.60	27.95	27.95	47,067,428	-0.30(-1.07%)
Sep 19, 2013	28.72	28.75	28.20	28.26	21,959,520	-0.27(-0.93%)
Sep 18, 2013	27.90	28.64	27.86	28.52	28,113,568	+0.66(+2.37%)
Sep 17, 2013	27.57	28.07	27.57	27.86	16,974,480	+0.37(+1.35%)
Sep 16, 2013	27.65	27.80	27.46	27.49	19,391,078	+0.12(+0.44%)
Sep 13, 2013	27.70	27.74	27.32	27.37	16,657,139	-0.24(-0.85%)
Sep 12, 2013	27.61	27.75	27.23	27.61	19,023,218	+0.02(+0.06%)
Sep 11, 2013	27.73	27.78	27.34	27.59	35,589,412	-0.49(-1.76%)
Sep 10, 2013	28.04	28.29	27.87	28.08	13,597,360	+0.39(+1.43%)
Sep 09, 2013	27.58	27.86	27.51	27.69	17,738,804	+0.25(+0.91%)
Sep 06, 2013	27.63	27.79	27.03	27.44	18,767,930	-0.14(-0.50%)
Sep 05, 2013	27.33	27.92	27.23	27.57	24,459,472	+0.36(+1.34%)
Sep 04, 2013	25.96	27.25	25.94	27.21	30,217,076	+1.30(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.