Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.29	47.70	46.92	47.30	970,020	+0.96(+2.08%)
Jun 26, 2013	46.07	46.54	45.89	46.34	190,328	+0.54(+1.19%)
Jun 25, 2013	46.39	46.48	45.75	45.80	331,442	-0.30(-0.65%)
Jun 24, 2013	45.78	46.48	45.49	46.10	256,043	-0.01(-0.02%)
Jun 21, 2013	46.86	47.01	45.94	46.11	539,370	-0.74(-1.57%)
Jun 20, 2013	46.90	47.44	46.67	46.84	250,804	-0.60(-1.27%)
Jun 19, 2013	48.27	48.27	47.38	47.45	131,093	-0.83(-1.72%)
Jun 18, 2013	47.10	48.33	46.98	48.27	160,113	+1.11(+2.36%)
Jun 17, 2013	47.31	47.49	46.58	47.16	268,327	+0.18(+0.39%)
Jun 14, 2013	46.85	47.40	46.50	46.98	113,940	+0.08(+0.18%)
Jun 13, 2013	46.14	46.97	46.08	46.89	223,363	+0.60(+1.30%)
Jun 12, 2013	47.30	47.56	46.12	46.29	120,587	-0.64(-1.36%)
Jun 11, 2013	46.93	47.30	46.35	46.93	137,133	-0.53(-1.11%)
Jun 10, 2013	47.08	47.46	46.63	47.45	204,605	+0.54(+1.14%)
Jun 07, 2013	46.22	47.02	43.89	46.92	161,256	+0.69(+1.49%)
Jun 06, 2013	45.63	46.24	45.25	46.23	169,611	+0.64(+1.40%)
Jun 05, 2013	45.78	46.11	45.21	45.59	224,103	-0.36(-0.78%)
Jun 04, 2013	45.59	46.18	45.12	45.95	320,207	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.