Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.570	7.810	7.350	7.680	2,700	+0.03(+0.39%)
Jul 30, 2013	7.650	7.650	7.650	7.650	452	-0.10(-1.29%)
Jul 29, 2013	7.810	7.810	7.130	7.750	11,230	-0.22(-2.76%)
Jul 26, 2013	7.850	7.970	7.790	7.970	11,766	-0.13(-1.60%)
Jul 25, 2013	7.408	8.100	7.341	8.100	33,735	+0.45(+5.88%)
Jul 24, 2013	8.150	8.150	7.400	7.650	4,900	-0.59(-7.18%)
Jul 23, 2013	8.370	8.370	8.171	8.242	4,438	-0.21(-2.46%)
Jul 22, 2013	8.340	8.450	8.340	8.450	300	+0.17(+2.05%)
Jul 19, 2013	8.850	8.850	8.110	8.280	2,966	-0.52(-5.91%)
Jul 18, 2013	8.790	9.060	8.750	8.800	18,500	+0.26(+3.04%)
Jul 17, 2013	8.220	8.540	8.100	8.540	5,900	+0.33(+4.02%)
Jul 16, 2013	8.520	8.520	8.050	8.210	8,230	-0.54(-6.17%)
Jul 15, 2013	8.710	9.040	8.710	8.750	9,117	+0.10(+1.16%)
Jul 12, 2013	8.600	8.650	8.540	8.650	19,994	-0.04(-0.46%)
Jul 11, 2013	8.550	8.690	8.470	8.690	3,960	+0.34(+4.07%)
Jul 10, 2013	8.414	8.414	8.350	8.350	500	-0.05(-0.60%)
Jul 09, 2013	8.370	8.683	8.370	8.400	6,600	+0.03(+0.36%)
Jul 08, 2013	8.310	8.370	8.310	8.370	3,565	+0.29(+3.59%)
Jul 05, 2013	8.160	8.160	8.080	8.080	3,050	+0.25(+3.19%)
Jul 03, 2013	7.870	7.870	7.700	7.830	4,198	+0.23(+3.03%)
Jul 02, 2013	7.820	8.007	7.590	7.600	3,508	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.