Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.652	8.737	8.648	8.720	811,983	+0.09(+1.07%)
Mar 27, 2013	8.547	8.635	8.517	8.627	403,200	+0.06(+0.69%)
Mar 26, 2013	8.492	8.572	8.482	8.568	410,911	+0.13(+1.50%)
Mar 25, 2013	8.463	8.539	8.437	8.442	424,066	+0.02(+0.25%)
Mar 22, 2013	8.484	8.555	8.391	8.421	453,550	-0.04(-0.50%)
Mar 21, 2013	8.471	8.509	8.416	8.463	351,338	-0.03(-0.30%)
Mar 20, 2013	8.307	8.509	8.294	8.488	445,755	+0.24(+2.96%)
Mar 19, 2013	8.492	8.492	8.185	8.244	846,274	-0.21(-2.54%)
Mar 18, 2013	8.513	8.555	8.392	8.458	557,624	-0.12(-1.38%)
Mar 15, 2013	8.398	8.576	8.394	8.576	617,269	+0.16(+1.87%)
Mar 14, 2013	8.320	8.419	8.320	8.419	608,407	+0.06(+0.74%)
Mar 13, 2013	8.336	8.361	8.316	8.357	453,090	+0.03(+0.40%)
Mar 12, 2013	8.353	8.374	8.311	8.324	669,652	-0.04(-0.50%)
Mar 11, 2013	8.324	8.369	8.282	8.365	466,994	+0.05(+0.65%)
Mar 08, 2013	8.245	8.311	8.224	8.311	381,756	+0.07(+0.85%)
Mar 07, 2013	8.229	8.245	8.216	8.241	445,208	+0.00(+0.00%)
Mar 06, 2013	8.229	8.241	8.195	8.241	392,507	+0.03(+0.35%)
Mar 05, 2013	8.195	8.241	8.191	8.212	777,774	+0.04(+0.51%)
Mar 04, 2013	8.109	8.179	8.104	8.171	277,038	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.