Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.80	64.23	61.63	61.66	4,478,331	-2.65(-4.13%)
May 30, 2013	64.19	65.13	64.08	64.31	1,474,273	+0.11(+0.17%)
May 29, 2013	63.51	64.63	63.18	64.20	2,489,421	+0.26(+0.41%)
May 28, 2013	64.01	64.59	63.85	63.94	1,528,565	+0.29(+0.46%)
May 24, 2013	62.98	63.68	62.80	63.65	1,696,626	+0.46(+0.72%)
May 23, 2013	63.03	63.42	62.71	63.19	1,924,832	-0.47(-0.75%)
May 22, 2013	64.03	64.48	63.49	63.67	1,581,623	-0.42(-0.65%)
May 21, 2013	63.80	64.34	63.80	64.09	1,075,296	+0.07(+0.11%)
May 20, 2013	64.08	64.52	63.75	64.02	1,472,440	-0.17(-0.27%)
May 17, 2013	64.36	64.62	64.10	64.19	1,778,191	+0.07(+0.11%)
May 16, 2013	64.10	64.47	64.02	64.12	1,608,802	-0.21(-0.33%)
May 15, 2013	63.70	64.39	63.62	64.34	1,301,450	+0.87(+1.37%)
May 13, 2013	62.25	63.49	62.25	63.47	1,624,930	+1.01(+1.61%)
May 10, 2013	62.45	62.88	62.27	62.46	1,499,575	+0.03(+0.05%)
May 09, 2013	62.71	62.93	62.33	62.43	2,371,178	-0.32(-0.51%)
May 08, 2013	61.75	62.89	61.66	62.75	2,598,403	+1.06(+1.71%)
May 07, 2013	61.49	61.85	61.33	61.69	2,017,005	+0.20(+0.33%)
May 06, 2013	61.15	61.52	61.06	61.49	2,502,488	+0.18(+0.30%)
May 03, 2013	60.95	61.39	60.46	61.31	1,926,048	+0.84(+1.39%)
May 02, 2013	59.44	60.52	59.13	60.46	2,285,702	+1.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.