Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.99	41.17	40.44	40.72	3,865,764	-0.27(-0.67%)
Aug 29, 2013	40.39	41.28	40.36	40.99	4,648,720	+0.54(+1.34%)
Aug 28, 2013	39.54	40.67	39.53	40.45	5,912,853	+1.02(+2.58%)
Aug 27, 2013	40.26	40.67	39.28	39.43	8,221,534	-1.29(-3.18%)
Aug 26, 2013	41.20	41.51	40.59	40.73	9,056,512	-0.46(-1.12%)
Aug 23, 2013	41.15	41.51	41.05	41.19	5,947,991	+0.19(+0.46%)
Aug 22, 2013	40.70	41.41	40.70	41.00	4,195,123	+0.46(+1.12%)
Aug 21, 2013	41.00	41.04	40.36	40.55	4,887,259	-0.53(-1.30%)
Aug 20, 2013	41.15	41.45	40.94	41.08	3,367,817	+0.01(+0.02%)
Aug 19, 2013	40.68	41.55	40.68	41.07	6,736,783	+0.38(+0.94%)
Aug 16, 2013	40.90	41.23	40.69	40.69	3,624,691	-0.24(-0.58%)
Aug 15, 2013	40.66	41.15	40.26	40.93	4,370,553	-0.03(-0.07%)
Aug 14, 2013	40.86	41.15	40.72	40.96	2,761,135	-0.05(-0.12%)
Aug 13, 2013	41.07	41.15	40.47	41.01	4,411,988	+0.23(+0.57%)
Aug 12, 2013	40.44	41.25	40.35	40.78	4,102,340	+0.22(+0.53%)
Aug 09, 2013	40.95	41.11	40.38	40.56	3,348,993	-0.41(-1.01%)
Aug 08, 2013	40.84	41.25	40.65	40.97	3,432,511	+0.37(+0.91%)
Aug 07, 2013	40.93	41.17	40.39	40.60	3,894,068	-0.43(-1.06%)
Aug 06, 2013	41.85	41.99	41.01	41.04	4,703,644	-0.74(-1.76%)
Aug 05, 2013	41.54	41.81	41.37	41.77	3,773,942	+0.23(+0.56%)
Aug 02, 2013	41.29	41.71	40.97	41.54	4,005,676	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.