Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.12	24.58	22.34	24.23	782,419	+1.14(+4.94%)
Jul 30, 2013	22.32	23.13	22.27	23.09	457,366	+0.81(+3.64%)
Jul 29, 2013	22.89	23.03	22.21	22.28	668,529	-0.62(-2.71%)
Jul 26, 2013	22.35	23.22	22.35	22.90	634,374	+0.29(+1.28%)
Jul 25, 2013	23.67	23.92	22.01	22.61	786,679	-1.65(-6.80%)
Jul 24, 2013	24.79	24.79	24.10	24.26	422,985	-0.34(-1.38%)
Jul 23, 2013	24.92	24.99	24.41	24.60	306,757	-0.05(-0.20%)
Jul 22, 2013	24.70	24.70	23.82	24.65	270,130	-0.05(-0.20%)
Jul 19, 2013	24.69	24.89	24.63	24.70	184,050	-0.03(-0.12%)
Jul 18, 2013	25.35	25.35	24.70	24.73	295,761	-0.44(-1.75%)
Jul 17, 2013	24.62	25.31	24.23	25.17	378,232	+0.63(+2.57%)
Jul 16, 2013	25.19	26.25	24.42	24.54	570,472	-0.61(-2.43%)
Jul 15, 2013	26.16	26.16	25.03	25.15	269,164	-0.74(-2.86%)
Jul 12, 2013	25.80	26.47	25.55	25.89	254,386	+0.16(+0.62%)
Jul 11, 2013	24.83	26.10	24.83	25.73	617,176	+1.19(+4.85%)
Jul 10, 2013	24.70	24.78	24.36	24.54	293,923	-0.16(-0.65%)
Jul 09, 2013	23.86	24.75	23.92	24.70	818,236	+0.78(+3.26%)
Jul 08, 2013	23.83	24.10	23.44	23.92	268,856	+0.12(+0.50%)
Jul 05, 2013	25.02	25.02	23.07	23.80	591,641	-0.98(-3.95%)
Jul 03, 2013	24.28	25.28	23.99	24.78	983,298	+0.50(+2.06%)
Jul 02, 2013	24.52	25.12	24.07	24.28	592,172	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.