Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.07	10.10	10.01	10.07	265,219	+0.01(+0.07%)
Apr 29, 2013	10.00	10.10	9.937	10.07	204,020	+0.14(+1.46%)
Apr 26, 2013	9.916	9.966	9.757	9.923	468,820	-0.02(-0.22%)
Apr 25, 2013	10.07	10.15	9.945	9.945	339,353	-0.06(-0.58%)
Apr 24, 2013	9.966	10.05	9.859	10.00	352,709	+0.08(+0.80%)
Apr 23, 2013	9.721	9.923	9.678	9.923	590,129	+0.28(+2.92%)
Apr 22, 2013	9.663	9.692	9.392	9.641	309,764	+0.00(+0.00%)
Apr 19, 2013	9.519	9.649	9.497	9.641	317,548	+0.14(+1.44%)
Apr 18, 2013	9.613	9.613	9.295	9.504	732,831	-0.04(-0.38%)
Apr 17, 2013	9.894	9.945	9.497	9.540	538,808	-0.40(-4.06%)
Apr 16, 2013	9.844	9.959	9.844	9.945	341,095	+0.19(+1.92%)
Apr 15, 2013	10.20	10.21	9.750	9.757	482,535	-0.49(-4.79%)
Apr 12, 2013	10.17	10.25	10.10	10.25	458,490	+0.08(+0.78%)
Apr 11, 2013	10.05	10.17	10.00	10.17	269,779	+0.12(+1.22%)
Apr 10, 2013	9.981	10.08	9.872	10.05	297,694	+0.10(+1.02%)
Apr 09, 2013	10.02	10.02	9.937	9.945	294,029	-0.07(-0.72%)
Apr 08, 2013	9.844	10.02	9.742	10.02	361,114	+0.19(+1.98%)
Apr 05, 2013	9.641	9.829	9.605	9.822	294,579	+0.03(+0.29%)
Apr 04, 2013	9.800	9.829	9.634	9.793	386,613	+0.01(+0.07%)
Apr 03, 2013	10.01	10.01	9.779	9.786	400,248	-0.21(-2.09%)
Apr 02, 2013	10.00	10.10	9.901	9.995	672,662	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.