Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.09	55.30	54.76	54.94	406,371	-0.11(-0.20%)
Nov 27, 2013	55.09	55.37	54.95	55.05	1,489,421	-0.03(-0.06%)
Nov 26, 2013	54.87	55.78	54.22	55.09	2,179,971	+0.35(+0.63%)
Nov 25, 2013	55.34	55.75	54.28	54.74	2,948,738	-0.66(-1.19%)
Nov 22, 2013	55.32	55.69	55.05	55.40	2,407,171	+0.21(+0.38%)
Nov 21, 2013	53.54	55.31	53.54	55.19	3,733,458	+1.75(+3.28%)
Nov 20, 2013	53.46	54.19	53.35	53.44	2,513,696	+0.09(+0.17%)
Nov 19, 2013	53.38	53.55	52.99	53.35	1,936,518	+0.05(+0.09%)
Nov 18, 2013	53.86	54.15	53.06	53.30	2,007,847	-0.50(-0.94%)
Nov 15, 2013	53.15	54.01	52.78	53.80	3,149,767	+1.17(+2.23%)
Nov 14, 2013	53.78	53.95	52.14	52.63	6,422,651	-2.33(-4.24%)
Nov 12, 2013	54.51	55.36	54.04	54.96	1,607,630	+0.23(+0.42%)
Nov 11, 2013	54.23	54.93	53.99	54.73	2,325,362	+0.71(+1.31%)
Nov 08, 2013	54.87	55.17	53.59	54.02	4,420,876	-0.94(-1.71%)
Nov 07, 2013	55.96	56.13	54.70	54.96	2,432,714	-0.67(-1.21%)
Nov 06, 2013	54.96	55.90	54.94	55.64	2,467,836	+0.77(+1.40%)
Nov 05, 2013	54.91	55.37	54.69	54.87	1,845,038	-0.55(-0.98%)
Nov 04, 2013	55.15	55.84	54.83	55.41	1,786,240	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.