Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.47	29.58	29.04	29.26	5,570,573	-0.31(-1.04%)
Apr 29, 2013	29.38	29.79	29.37	29.57	3,924,697	+0.29(+0.99%)
Apr 26, 2013	29.33	29.47	29.13	29.28	3,939,504	-0.10(-0.33%)
Apr 25, 2013	28.89	29.64	28.86	29.38	6,019,036	+0.58(+2.03%)
Apr 24, 2013	28.90	29.14	28.64	28.79	3,871,604	-0.04(-0.14%)
Apr 23, 2013	28.64	28.98	28.52	28.83	5,003,924	+0.27(+0.94%)
Apr 22, 2013	28.60	28.75	28.28	28.56	3,622,439	+0.00(+0.00%)
Apr 19, 2013	28.30	28.68	28.24	28.56	4,028,887	+0.39(+1.40%)
Apr 18, 2013	28.60	28.60	28.11	28.17	4,643,714	-0.44(-1.54%)
Apr 17, 2013	28.60	28.68	28.31	28.61	6,678,506	-0.21(-0.73%)
Apr 16, 2013	28.81	28.88	28.63	28.82	4,469,063	+0.33(+1.17%)
Apr 15, 2013	28.93	29.14	28.44	28.49	5,325,931	-0.66(-2.27%)
Apr 12, 2013	29.00	29.78	28.99	29.15	9,537,022	+0.08(+0.27%)
Apr 11, 2013	28.99	29.69	28.99	29.07	8,687,074	-0.03(-0.11%)
Apr 10, 2013	28.83	29.49	28.77	29.10	6,818,412	+0.45(+1.58%)
Apr 09, 2013	28.79	28.94	28.53	28.65	5,259,765	-0.21(-0.73%)
Apr 08, 2013	28.44	29.02	28.43	28.86	7,755,239	+0.39(+1.38%)
Apr 05, 2013	28.16	28.56	28.10	28.47	7,744,037	-0.11(-0.39%)
Apr 04, 2013	27.80	28.79	27.76	28.58	10,254,798	+0.77(+2.76%)
Apr 03, 2013	27.57	27.96	27.38	27.81	8,846,113	+0.24(+0.86%)
Apr 02, 2013	27.48	27.67	27.40	27.57	4,147,370	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.