Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.73	29.07	28.69	28.89	8,183,953	+0.13(+0.46%)
Sep 26, 2013	28.47	28.77	28.33	28.75	7,618,810	+0.35(+1.22%)
Sep 25, 2013	28.95	29.03	28.34	28.41	10,403,215	-0.52(-1.79%)
Sep 24, 2013	29.53	29.62	28.81	28.93	11,596,011	-0.74(-2.48%)
Sep 23, 2013	29.62	29.72	29.32	29.66	6,623,004	+0.05(+0.16%)
Sep 20, 2013	30.13	30.25	29.59	29.62	8,152,018	-0.55(-1.83%)
Sep 19, 2013	30.31	30.52	30.09	30.17	5,158,527	-0.09(-0.29%)
Sep 18, 2013	29.98	30.39	29.54	30.25	6,409,784	+0.35(+1.18%)
Sep 17, 2013	29.86	30.07	29.85	29.90	4,538,402	+0.05(+0.18%)
Sep 16, 2013	29.97	29.99	29.76	29.85	5,135,803	+0.18(+0.60%)
Sep 13, 2013	29.09	29.68	28.87	29.67	9,010,420	+0.78(+2.69%)
Sep 12, 2013	29.26	29.45	28.86	28.89	9,610,574	-0.40(-1.38%)
Sep 11, 2013	29.47	29.51	29.13	29.30	10,202,469	-0.13(-0.43%)
Sep 10, 2013	30.13	30.16	29.34	29.42	9,295,900	-0.54(-1.81%)
Sep 09, 2013	29.82	30.13	29.82	29.97	4,700,991	+0.21(+0.71%)
Sep 06, 2013	30.43	30.48	29.67	29.75	10,215,459	-0.62(-2.04%)
Sep 05, 2013	29.59	30.38	29.57	30.37	10,575,209	+0.81(+2.72%)
Sep 04, 2013	29.14	29.70	29.12	29.57	7,426,556	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.