S&P Bank ETF SPDR (NY: KBE )

53.29 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.79 25.81 25.66 25.66 825,469 -0.06(-0.24%)
Nov 27, 2013 25.92 25.92 25.59 25.72 1,090,425 +0.06(+0.25%)
Nov 26, 2013 25.64 25.70 25.55 25.66 632,519 +0.06(+0.25%)
Nov 25, 2013 25.58 25.74 25.55 25.59 1,309,842 +0.03(+0.12%)
Nov 22, 2013 25.30 25.57 25.26 25.56 1,661,879 +0.20(+0.81%)
Nov 21, 2013 24.96 25.44 24.96 25.36 1,122,160 +0.39(+1.57%)
Nov 20, 2013 24.97 25.11 24.86 24.97 1,291,006 +0.02(+0.09%)
Nov 19, 2013 24.89 25.10 24.89 24.94 2,024,511 -0.02(-0.06%)
Nov 18, 2013 25.10 25.26 24.94 24.96 2,017,176 -0.07(-0.28%)
Nov 15, 2013 25.07 25.15 24.96 25.03 2,788,018 -0.03(-0.13%)
Nov 14, 2013 24.95 25.07 24.83 25.06 592,456 +0.36(+1.46%)
Nov 12, 2013 24.93 24.94 24.61 24.70 605,686 -0.28(-1.10%)
Nov 11, 2013 25.06 25.06 24.86 24.97 874,843 -0.09(-0.34%)
Nov 08, 2013 24.31 25.06 24.24 25.06 2,551,412 +0.79(+3.24%)
Nov 07, 2013 24.67 24.71 24.27 24.27 959,939 -0.33(-1.34%)
Nov 06, 2013 24.62 24.64 24.52 24.60 972,405 +0.10(+0.42%)
Nov 05, 2013 24.44 24.61 24.38 24.50 1,449,364 -0.03(-0.13%)
Nov 04, 2013 24.60 24.60 24.41 24.53 419,054 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.