Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.79	25.81	25.66	25.66	825,469	-0.06(-0.24%)
Nov 27, 2013	25.92	25.92	25.59	25.72	1,090,425	+0.06(+0.25%)
Nov 26, 2013	25.64	25.70	25.55	25.66	632,519	+0.06(+0.25%)
Nov 25, 2013	25.58	25.74	25.55	25.59	1,309,842	+0.03(+0.12%)
Nov 22, 2013	25.30	25.57	25.26	25.56	1,661,879	+0.20(+0.81%)
Nov 21, 2013	24.96	25.44	24.96	25.36	1,122,160	+0.39(+1.57%)
Nov 20, 2013	24.97	25.11	24.86	24.97	1,291,006	+0.02(+0.09%)
Nov 19, 2013	24.89	25.10	24.89	24.94	2,024,511	-0.02(-0.06%)
Nov 18, 2013	25.10	25.26	24.94	24.96	2,017,176	-0.07(-0.28%)
Nov 15, 2013	25.07	25.15	24.96	25.03	2,788,018	-0.03(-0.13%)
Nov 14, 2013	24.95	25.07	24.83	25.06	592,456	+0.36(+1.46%)
Nov 12, 2013	24.93	24.94	24.61	24.70	605,686	-0.28(-1.10%)
Nov 11, 2013	25.06	25.06	24.86	24.97	874,843	-0.09(-0.34%)
Nov 08, 2013	24.31	25.06	24.24	25.06	2,551,412	+0.79(+3.24%)
Nov 07, 2013	24.67	24.71	24.27	24.27	959,939	-0.33(-1.34%)
Nov 06, 2013	24.62	24.64	24.52	24.60	972,405	+0.10(+0.42%)
Nov 05, 2013	24.44	24.61	24.38	24.50	1,449,364	-0.03(-0.13%)
Nov 04, 2013	24.60	24.60	24.41	24.53	419,054	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.