Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.47	32.63	32.63	32.63	8,210,105	+0.06(+0.19%)
Dec 30, 2013	32.47	32.85	32.32	32.57	11,210,502	+0.15(+0.45%)
Dec 27, 2013	31.96	32.53	31.93	32.42	10,441,379	+0.47(+1.46%)
Dec 26, 2013	31.42	32.02	31.42	31.95	11,966,524	+0.57(+1.82%)
Dec 24, 2013	30.98	31.53	30.91	31.38	6,038,954	+0.49(+1.60%)
Dec 23, 2013	31.02	31.16	30.77	30.89	9,032,158	+0.03(+0.11%)
Dec 20, 2013	30.46	30.91	30.44	30.85	12,957,824	+0.43(+1.42%)
Dec 19, 2013	30.16	30.55	30.09	30.42	7,663,700	+0.01(+0.03%)
Dec 18, 2013	30.34	30.54	29.89	30.41	11,355,876	+0.24(+0.80%)
Dec 17, 2013	29.85	30.27	29.77	30.17	8,827,572	+0.26(+0.87%)
Dec 16, 2013	29.74	30.16	29.70	29.91	9,910,475	+0.22(+0.76%)
Dec 13, 2013	29.72	30.04	29.48	29.69	10,275,572	+0.04(+0.15%)
Dec 12, 2013	29.82	29.97	29.34	29.64	10,661,725	-0.14(-0.46%)
Dec 11, 2013	30.27	30.40	29.70	29.78	12,917,219	-0.38(-1.26%)
Dec 10, 2013	30.20	30.47	30.10	30.16	9,854,899	+0.22(+0.75%)
Dec 09, 2013	29.73	30.03	29.63	29.94	7,659,542	+0.33(+1.11%)
Dec 06, 2013	29.92	30.10	29.50	29.61	8,981,504	-0.03(-0.09%)
Dec 05, 2013	29.63	29.85	29.44	29.63	8,730,942	-0.22(-0.75%)
Dec 04, 2013	29.59	30.19	29.59	29.86	10,520,391	+0.28(+0.94%)
Dec 03, 2013	29.41	29.89	29.44	29.58	10,098,400	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.