Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.54	68.00	68.00	68.00	4,501,749	+0.71(+1.05%)
Dec 30, 2013	67.90	68.12	67.27	67.30	5,336,594	-0.55(-0.81%)
Dec 27, 2013	67.57	67.91	67.20	67.85	4,622,636	+0.38(+0.57%)
Dec 26, 2013	66.77	67.59	66.71	67.46	4,789,888	+0.82(+1.22%)
Dec 24, 2013	66.06	66.79	65.94	66.65	2,451,158	+0.75(+1.13%)
Dec 23, 2013	66.32	66.51	65.86	65.90	6,873,451	+0.04(+0.06%)
Dec 20, 2013	65.29	66.23	64.90	65.86	12,353,851	+0.60(+0.93%)
Dec 19, 2013	65.72	65.72	64.64	65.26	8,431,129	-0.60(-0.91%)
Dec 18, 2013	64.60	65.89	64.08	65.85	11,909,954	+1.30(+2.01%)
Dec 17, 2013	65.68	66.05	64.49	64.56	9,622,834	-1.10(-1.68%)
Dec 16, 2013	65.72	65.76	65.02	65.66	6,735,716	+0.48(+0.73%)
Dec 13, 2013	65.76	66.04	64.79	65.18	8,074,335	-0.45(-0.68%)
Dec 12, 2013	65.08	66.14	64.88	65.63	7,846,866	+0.62(+0.95%)
Dec 11, 2013	65.66	66.02	64.83	65.01	7,138,573	-0.66(-1.00%)
Dec 10, 2013	66.19	66.48	65.54	65.67	6,449,212	-0.77(-1.16%)
Dec 09, 2013	66.80	66.80	65.61	66.43	6,713,995	-0.09(-0.14%)
Dec 06, 2013	66.49	66.81	66.24	66.53	8,085,987	+0.97(+1.47%)
Dec 05, 2013	65.46	66.34	65.33	65.56	7,924,933	-0.31(-0.47%)
Dec 04, 2013	65.94	66.33	65.28	65.87	8,852,654	-0.27(-0.41%)
Dec 03, 2013	65.78	66.49	65.19	66.14	7,727,546	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.