Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.17	58.62	57.79	58.07	7,235,044	-0.04(-0.06%)
Feb 27, 2013	56.85	58.32	56.68	58.11	6,602,904	+1.17(+2.06%)
Feb 26, 2013	56.95	57.27	55.94	56.94	8,722,019	+0.37(+0.66%)
Feb 25, 2013	58.45	58.89	56.50	56.57	8,236,721	-1.46(-2.52%)
Feb 22, 2013	58.13	58.30	57.34	58.03	5,476,268	+0.27(+0.47%)
Feb 21, 2013	58.16	58.16	57.10	57.76	7,752,395	-0.82(-1.40%)
Feb 20, 2013	59.73	59.83	58.53	58.58	8,573,543	-1.09(-1.83%)
Feb 19, 2013	59.74	60.09	59.38	59.67	6,834,718	-0.03(-0.05%)
Feb 15, 2013	60.44	60.59	59.30	59.70	11,738,327	-0.91(-1.50%)
Feb 14, 2013	58.34	60.93	58.07	60.61	15,734,042	+2.18(+3.73%)
Feb 13, 2013	58.33	58.50	58.15	58.43	4,780,023	+0.07(+0.13%)
Feb 12, 2013	58.34	58.44	57.98	58.35	6,252,872	+0.45(+0.77%)
Feb 11, 2013	58.38	58.59	57.82	57.91	6,439,229	-0.85(-1.44%)
Feb 08, 2013	58.14	58.76	58.05	58.76	6,234,359	+0.80(+1.37%)
Feb 07, 2013	58.60	58.86	57.83	57.96	8,210,651	-0.54(-0.93%)
Feb 06, 2013	59.02	59.13	57.78	58.50	9,596,627	-0.54(-0.91%)
Feb 04, 2013	58.79	59.34	58.61	59.04	8,909,671	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.