FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
37.30 USD  -0.46 (-1.22%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 81.99 82.13 81.11 81.33 5,034,511 -0.10(-0.12%)
Jul 30, 2013 81.48 81.88 81.24 81.43 5,142,625 +0.28(+0.35%)
Jul 29, 2013 81.11 81.52 80.80 81.15 4,867,286 -0.76(-0.93%)
Jul 26, 2013 82.27 82.27 81.15 81.91 5,042,547 -0.66(-0.80%)
Jul 25, 2013 82.52 83.28 82.02 82.57 5,838,142 -0.28(-0.34%)
Jul 24, 2013 83.73 83.80 82.33 82.85 5,378,064 -0.72(-0.86%)
Jul 23, 2013 83.86 84.47 83.40 83.57 6,867,387 -0.24(-0.29%)
Jul 22, 2013 82.70 85.02 82.74 83.81 11,198,330 +1.07(+1.29%)
Jul 19, 2013 81.21 83.55 80.89 82.74 17,437,165 +4.26(+5.43%)
Jul 18, 2013 77.76 78.85 77.76 78.48 6,141,497 +0.94(+1.21%)
Jul 17, 2013 76.76 77.77 76.76 77.54 6,668,096 +1.02(+1.33%)
Jul 16, 2013 77.19 77.53 75.94 76.52 6,037,841 -0.50(-0.65%)
Jul 15, 2013 76.84 77.31 76.39 77.02 3,928,184 +0.18(+0.23%)
Jul 12, 2013 76.42 76.88 76.34 76.84 4,268,205 +0.21(+0.27%)
Jul 11, 2013 77.08 77.22 76.01 76.63 4,889,752 +0.45(+0.59%)
Jul 10, 2013 76.37 76.54 75.96 76.18 4,594,216 -0.36(-0.47%)
Jul 09, 2013 75.23 76.79 74.79 76.54 7,165,475 +1.75(+2.34%)
Jul 08, 2013 74.62 75.22 74.31 74.79 5,457,980 +0.70(+0.94%)
Jul 05, 2013 73.42 74.38 72.98 74.09 3,994,206 +1.08(+1.48%)
Jul 03, 2013 72.49 73.14 71.83 73.01 3,152,104 +0.40(+0.55%)
Jul 02, 2013 73.31 73.31 72.25 72.61 4,931,915 -0.17(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.