Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.45	44.81	44.38	44.50	2,593,522	+0.01(+0.03%)
Apr 29, 2013	44.51	44.66	44.42	44.49	1,629,689	+0.43(+0.97%)
Apr 26, 2013	44.19	44.12	44.03	44.06	1,448,264	-0.04(-0.08%)
Apr 25, 2013	44.06	44.31	43.94	44.10	3,159,363	+0.37(+0.84%)
Apr 24, 2013	43.92	43.97	43.66	43.73	3,323,333	-0.45(-1.02%)
Apr 23, 2013	44.24	44.54	44.07	44.18	2,470,195	+0.37(+0.85%)
Apr 22, 2013	43.57	43.79	43.34	43.81	2,231,318	+0.10(+0.23%)
Apr 19, 2013	43.36	43.72	43.34	43.71	1,831,298	+0.25(+0.58%)
Apr 18, 2013	43.55	43.72	43.31	43.45	2,598,206	+0.10(+0.22%)
Apr 17, 2013	43.91	43.93	42.92	43.36	4,931,767	-1.08(-2.43%)
Apr 16, 2013	44.34	44.47	44.09	44.44	1,706,768	+0.04(+0.10%)
Apr 15, 2013	44.47	44.78	44.35	44.39	2,359,357	+0.20(+0.45%)
Apr 12, 2013	44.19	44.22	43.87	44.19	1,619,026	-0.02(-0.05%)
Apr 11, 2013	43.77	44.22	43.75	44.22	2,348,560	+0.56(+1.29%)
Apr 10, 2013	43.41	43.72	43.41	43.66	2,811,118	+0.56(+1.30%)
Apr 09, 2013	43.28	43.28	42.94	43.10	1,805,510	-0.08(-0.18%)
Apr 08, 2013	43.04	43.17	42.94	43.17	2,389,876	+0.61(+1.43%)
Apr 05, 2013	42.15	42.57	42.06	42.56	2,732,390	-0.29(-0.68%)
Apr 04, 2013	42.56	42.90	42.53	42.85	2,319,651	-0.27(-0.63%)
Apr 03, 2013	43.38	43.43	43.07	43.13	2,383,893	+0.10(+0.22%)
Apr 02, 2013	43.16	43.29	42.93	43.03	3,445,565	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.