Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.27	27.84	27.17	27.19	14,757,023	-0.16(-0.58%)
Oct 30, 2013	26.42	27.38	26.30	27.35	16,735,898	+0.79(+2.98%)
Oct 29, 2013	26.31	27.16	26.22	26.55	16,140,196	+0.50(+1.93%)
Oct 28, 2013	26.17	26.55	26.00	26.05	11,535,800	+0.01(+0.03%)
Oct 25, 2013	26.07	26.28	25.82	26.05	11,067,169	+0.01(+0.05%)
Oct 24, 2013	26.38	26.42	25.97	26.03	17,742,802	-0.47(-1.77%)
Oct 23, 2013	26.47	27.21	26.36	26.50	18,449,524	-0.21(-0.79%)
Oct 22, 2013	26.38	26.88	26.38	26.71	17,558,696	+0.46(+1.76%)
Oct 21, 2013	25.93	26.31	25.79	26.25	10,765,005	+0.43(+1.66%)
Oct 18, 2013	25.58	25.82	25.16	25.82	13,253,007	+0.47(+1.85%)
Oct 17, 2013	24.56	25.61	24.51	25.35	14,395,811	+0.75(+3.06%)
Oct 16, 2013	24.28	24.61	24.28	24.60	12,389,694	+0.50(+2.08%)
Oct 15, 2013	24.29	24.61	23.94	24.10	10,101,448	-0.05(-0.22%)
Oct 14, 2013	23.87	24.20	23.67	24.15	8,536,346	+0.02(+0.08%)
Oct 11, 2013	23.61	24.56	23.54	24.13	22,602,426	+0.64(+2.73%)
Oct 10, 2013	22.77	23.71	22.77	23.49	17,096,284	+1.06(+4.71%)
Oct 09, 2013	22.29	22.61	21.92	22.43	10,312,601	+0.16(+0.71%)
Oct 08, 2013	22.51	22.60	22.25	22.27	8,807,794	-0.21(-0.94%)
Oct 07, 2013	22.50	22.71	22.33	22.49	6,671,469	-0.26(-1.13%)
Oct 04, 2013	22.27	22.78	22.02	22.74	11,869,952	+0.22(+1.00%)
Oct 03, 2013	22.59	22.76	22.37	22.52	8,567,822	-0.18(-0.81%)
Oct 02, 2013	22.57	22.90	22.47	22.70	13,529,846	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.