Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.62 27.25 26.59 26.67 10,106,758 -0.02(-0.07%)
May 30, 2013 26.41 26.88 26.28 26.69 8,705,851 +0.12(+0.44%)
May 29, 2013 26.64 26.89 26.26 26.57 9,752,790 -0.16(-0.61%)
May 28, 2013 26.70 27.01 26.45 26.73 7,613,059 +0.44(+1.67%)
May 24, 2013 26.16 26.30 25.83 26.29 6,878,466 -0.12(-0.45%)
May 23, 2013 26.07 26.79 25.80 26.41 9,485,674 -0.19(-0.72%)
May 22, 2013 27.07 27.57 26.36 26.60 13,883,774 -0.45(-1.65%)
May 21, 2013 27.65 27.90 27.05 27.05 10,817,723 -0.58(-2.09%)
May 20, 2013 27.04 28.03 26.73 27.63 13,965,590 +0.72(+2.66%)
May 17, 2013 25.90 26.98 25.86 26.91 15,483,421 +1.04(+4.01%)
May 16, 2013 26.01 26.29 25.66 25.87 11,894,778 -0.13(-0.50%)
May 15, 2013 25.49 26.29 25.46 26.00 12,701,563 +1.10(+4.43%)
May 13, 2013 25.16 25.30 24.81 24.90 9,180,660 -0.44(-1.75%)
May 10, 2013 24.89 25.37 24.53 25.34 12,802,084 +0.37(+1.49%)
May 09, 2013 25.02 25.18 24.80 24.97 12,573,774 -0.02(-0.08%)
May 08, 2013 25.61 26.02 24.59 24.99 16,200,027 -0.56(-2.17%)
May 07, 2013 25.41 25.72 25.04 25.55 16,195,250 +0.48(+1.90%)
May 06, 2013 24.78 25.23 24.57 25.07 10,393,496 +0.52(+2.10%)
May 03, 2013 23.95 24.87 24.16 24.55 15,993,874 +0.40(+1.65%)
May 02, 2013 24.10 24.42 23.39 24.16 16,509,078 +1.00(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.