Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.64	15.65	15.47	15.53	9,902,769	-0.08(-0.53%)
Jan 30, 2013	15.61	15.66	15.52	15.61	6,847,136	+0.00(+0.00%)
Jan 29, 2013	15.54	15.65	15.50	15.61	7,588,997	+0.13(+0.81%)
Jan 28, 2013	15.56	15.58	15.46	15.49	6,077,082	-0.02(-0.13%)
Jan 25, 2013	15.47	15.58	15.46	15.51	5,956,603	+0.04(+0.27%)
Jan 24, 2013	15.49	15.65	15.45	15.47	7,092,732	-0.07(-0.47%)
Jan 23, 2013	15.53	15.61	15.52	15.54	7,448,029	+0.01(+0.07%)
Jan 22, 2013	15.46	15.54	15.45	15.53	7,052,016	+0.09(+0.61%)
Jan 18, 2013	15.37	15.46	15.35	15.43	5,865,056	+0.05(+0.34%)
Jan 17, 2013	15.45	15.54	15.38	15.38	7,111,239	-0.01(-0.07%)
Jan 16, 2013	15.30	15.43	15.23	15.39	6,265,273	+0.07(+0.48%)
Jan 15, 2013	15.37	15.40	15.16	15.32	11,696,941	-0.03(-0.20%)
Jan 14, 2013	15.37	15.46	15.31	15.35	6,108,641	-0.09(-0.61%)
Jan 11, 2013	15.40	15.45	15.28	15.45	4,940,050	+0.06(+0.41%)
Jan 10, 2013	15.38	15.42	15.29	15.38	7,557,676	+0.09(+0.61%)
Jan 09, 2013	15.33	15.39	15.21	15.29	8,401,425	+0.01(+0.07%)
Jan 08, 2013	15.40	15.42	15.18	15.28	9,354,677	-0.05(-0.34%)
Jan 07, 2013	15.56	15.57	15.30	15.33	7,595,347	-0.17(-1.08%)
Jan 04, 2013	15.13	15.53	15.09	15.50	14,972,905	+0.37(+2.42%)
Jan 03, 2013	14.94	15.16	14.93	15.13	9,915,903	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.