Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.80	23.95	23.68	23.89	14,131,287	+0.06(+0.25%)
Mar 27, 2013	23.66	24.08	23.65	23.83	16,031,859	+0.08(+0.34%)
Mar 26, 2013	23.86	23.97	23.62	23.75	14,913,853	+0.01(+0.04%)
Mar 25, 2013	24.33	24.40	23.67	23.74	18,404,326	-0.41(-1.70%)
Mar 22, 2013	24.48	24.52	24.05	24.15	19,135,112	-0.35(-1.43%)
Mar 21, 2013	24.67	24.75	24.38	24.50	17,672,264	-0.35(-1.41%)
Mar 20, 2013	24.88	24.99	24.78	24.85	14,678,293	+0.15(+0.61%)
Mar 19, 2013	25.14	25.17	24.58	24.70	27,531,896	-0.35(-1.40%)
Mar 18, 2013	25.05	25.39	24.95	25.05	17,749,998	-0.30(-1.18%)
Mar 15, 2013	25.49	25.60	25.19	25.35	40,749,868	-0.27(-1.05%)
Mar 14, 2013	25.23	25.65	25.16	25.62	31,489,296	+0.72(+2.89%)
Mar 13, 2013	24.47	25.30	24.40	24.90	37,317,056	+0.43(+1.76%)
Mar 12, 2013	24.52	24.55	24.16	24.47	23,289,292	-0.09(-0.37%)
Mar 11, 2013	24.39	24.70	24.13	24.56	24,348,414	+0.26(+1.07%)
Mar 08, 2013	24.11	24.41	23.84	24.30	24,194,804	+0.35(+1.46%)
Mar 07, 2013	24.31	24.41	23.87	23.95	30,290,180	-0.35(-1.44%)
Mar 06, 2013	23.93	24.32	23.77	24.30	26,759,952	+0.56(+2.36%)
Mar 05, 2013	23.29	23.76	23.29	23.74	20,225,838	+0.52(+2.24%)
Mar 04, 2013	23.15	23.26	23.05	23.22	14,431,005	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.