Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.92	38.19	38.19	38.19	612,200	+0.46(+1.22%)
Dec 30, 2013	37.48	37.74	37.21	37.73	507,393	+0.12(+0.32%)
Dec 27, 2013	37.80	38.08	37.46	37.61	347,808	+0.03(+0.08%)
Dec 26, 2013	37.60	38.08	37.37	37.58	400,182	+0.03(+0.08%)
Dec 24, 2013	36.50	38.43	36.35	37.55	714,056	+1.21(+3.33%)
Dec 23, 2013	37.20	37.54	36.02	36.34	1,650,948	-0.82(-2.21%)
Dec 20, 2013	38.24	39.09	37.02	37.16	3,620,890	-2.30(-5.83%)
Dec 19, 2013	39.88	40.42	39.15	39.46	1,250,942	-0.61(-1.52%)
Dec 18, 2013	39.90	40.46	39.37	40.07	1,009,285	+0.02(+0.05%)
Dec 17, 2013	39.35	40.30	38.76	40.05	776,173	+0.73(+1.86%)
Dec 16, 2013	39.29	39.96	38.88	39.32	1,023,968	-0.76(-1.90%)
Dec 13, 2013	39.64	40.43	39.56	40.08	899,064	+0.48(+1.21%)
Dec 12, 2013	39.62	39.86	39.40	39.60	932,807	-0.09(-0.23%)
Dec 11, 2013	40.60	40.60	39.36	39.69	667,957	-0.85(-2.10%)
Dec 10, 2013	40.13	41.15	40.13	40.54	519,193	+0.12(+0.30%)
Dec 09, 2013	40.11	40.81	39.98	40.42	526,906	+0.36(+0.90%)
Dec 06, 2013	40.14	40.63	39.76	40.06	580,791	+0.42(+1.06%)
Dec 05, 2013	39.70	40.18	39.34	39.64	675,411	-0.07(-0.18%)
Dec 04, 2013	39.17	40.62	39.07	39.71	926,266	+0.21(+0.53%)
Dec 03, 2013	40.14	40.65	39.29	39.50	720,776	-0.80(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.