Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.88	26.09	25.86	25.96	5,313,263	+0.12(+0.46%)
Mar 27, 2013	25.80	25.90	25.64	25.85	5,797,055	+0.01(+0.03%)
Mar 26, 2013	25.96	26.30	25.79	25.84	7,826,581	-0.01(-0.06%)
Mar 25, 2013	25.75	25.90	25.65	25.85	5,625,602	+0.09(+0.34%)
Mar 22, 2013	25.46	25.78	25.45	25.76	5,756,287	+0.34(+1.34%)
Mar 21, 2013	25.43	25.53	25.33	25.42	3,543,137	-0.07(-0.26%)
Mar 20, 2013	25.43	25.53	25.35	25.49	5,255,115	+0.08(+0.32%)
Mar 19, 2013	24.97	25.48	24.97	25.41	9,106,679	+0.47(+1.89%)
Mar 18, 2013	24.85	25.04	24.79	24.94	4,701,242	-0.06(-0.24%)
Mar 15, 2013	24.83	25.01	24.77	25.00	5,423,177	+0.06(+0.24%)
Mar 14, 2013	24.94	24.99	24.80	24.94	4,734,622	+0.01(+0.06%)
Mar 13, 2013	24.80	24.94	24.72	24.92	3,582,936	+0.12(+0.48%)
Mar 12, 2013	24.76	24.81	24.54	24.80	4,900,892	+0.01(+0.03%)
Mar 11, 2013	24.41	24.90	24.40	24.80	6,920,594	+0.24(+0.96%)
Mar 08, 2013	24.21	24.63	24.16	24.56	7,441,664	+0.44(+1.84%)
Mar 07, 2013	24.22	24.30	24.01	24.12	3,852,685	-0.12(-0.49%)
Mar 06, 2013	24.24	24.27	24.08	24.24	5,039,970	-0.01(-0.03%)
Mar 05, 2013	24.24	24.32	24.07	24.24	5,503,503	+0.04(+0.18%)
Mar 04, 2013	23.96	24.36	23.91	24.20	4,907,702	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.