Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 58.39 58.58 58.08 58.17 8,274,242 -0.63(-1.07%)
Sep 27, 2013 58.60 59.02 58.35 58.80 6,193,299 -0.05(-0.08%)
Sep 26, 2013 58.05 58.89 57.95 58.85 7,728,736 +0.71(+1.23%)
Sep 25, 2013 58.11 58.57 57.91 58.13 8,072,729 +0.12(+0.20%)
Sep 24, 2013 58.57 58.77 57.98 58.02 9,027,812 -0.39(-0.66%)
Sep 23, 2013 58.66 59.06 58.34 58.40 9,173,346 -0.23(-0.40%)
Sep 20, 2013 59.18 59.39 58.55 58.64 32,261,712 -0.64(-1.08%)
Sep 19, 2013 59.88 59.98 58.99 59.28 13,090,590 -1.25(-2.07%)
Sep 18, 2013 60.13 60.77 59.72 60.53 10,934,839 +0.12(+0.19%)
Sep 17, 2013 60.28 60.61 60.18 60.41 7,151,745 +0.04(+0.06%)
Sep 16, 2013 60.88 61.02 60.32 60.38 10,788,776 +0.23(+0.37%)
Sep 13, 2013 59.41 60.46 59.08 60.15 14,102,559 +1.08(+1.83%)
Sep 12, 2013 57.55 59.85 57.19 59.07 24,862,016 +1.40(+2.42%)
Sep 11, 2013 56.93 57.67 56.81 57.67 10,463,856 +1.00(+1.77%)
Sep 10, 2013 56.00 56.80 55.86 56.67 10,996,724 +1.12(+2.01%)
Sep 09, 2013 55.56 55.77 55.26 55.55 7,919,221 +0.18(+0.33%)
Sep 06, 2013 55.44 55.77 54.69 55.37 8,114,879 +0.08(+0.15%)
Sep 05, 2013 55.08 55.56 54.98 55.29 7,032,602 +0.17(+0.31%)
Sep 04, 2013 54.95 55.22 54.59 55.12 15,524,734 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.