Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.39	58.58	58.08	58.17	8,274,242	-0.63(-1.07%)
Sep 27, 2013	58.60	59.02	58.35	58.80	6,193,299	-0.05(-0.08%)
Sep 26, 2013	58.05	58.89	57.95	58.85	7,728,736	+0.71(+1.23%)
Sep 25, 2013	58.11	58.57	57.91	58.13	8,072,729	+0.12(+0.20%)
Sep 24, 2013	58.57	58.77	57.98	58.02	9,027,812	-0.39(-0.66%)
Sep 23, 2013	58.66	59.06	58.34	58.40	9,173,346	-0.23(-0.40%)
Sep 20, 2013	59.18	59.39	58.55	58.64	32,261,712	-0.64(-1.08%)
Sep 19, 2013	59.88	59.98	58.99	59.28	13,090,590	-1.25(-2.07%)
Sep 18, 2013	60.13	60.77	59.72	60.53	10,934,839	+0.12(+0.19%)
Sep 17, 2013	60.28	60.61	60.18	60.41	7,151,745	+0.04(+0.06%)
Sep 16, 2013	60.88	61.02	60.32	60.38	10,788,776	+0.23(+0.37%)
Sep 13, 2013	59.41	60.46	59.08	60.15	14,102,559	+1.08(+1.83%)
Sep 12, 2013	57.55	59.85	57.19	59.07	24,862,016	+1.40(+2.42%)
Sep 11, 2013	56.93	57.67	56.81	57.67	10,463,856	+1.00(+1.77%)
Sep 10, 2013	56.00	56.80	55.86	56.67	10,996,724	+1.12(+2.01%)
Sep 09, 2013	55.56	55.77	55.26	55.55	7,919,221	+0.18(+0.33%)
Sep 06, 2013	55.44	55.77	54.69	55.37	8,114,879	+0.08(+0.15%)
Sep 05, 2013	55.08	55.56	54.98	55.29	7,032,602	+0.17(+0.31%)
Sep 04, 2013	54.95	55.22	54.59	55.12	15,524,734	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.