Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.06	46.99	46.99	46.99	7,088,536	-0.03(-0.05%)
Dec 30, 2013	46.94	47.01	46.70	47.01	2,799,659	+0.08(+0.16%)
Dec 27, 2013	47.12	47.12	46.85	46.94	3,150,666	-0.04(-0.09%)
Dec 26, 2013	46.65	46.98	46.65	46.98	3,058,884	+0.35(+0.75%)
Dec 24, 2013	46.73	46.74	46.57	46.63	3,883,942	-0.08(-0.18%)
Dec 23, 2013	46.79	46.79	46.59	46.72	4,541,686	+0.18(+0.38%)
Dec 20, 2013	46.44	46.68	46.35	46.54	8,038,697	+0.23(+0.50%)
Dec 19, 2013	46.30	46.34	46.05	46.31	7,926,829	-0.10(-0.22%)
Dec 18, 2013	45.41	46.42	45.16	46.41	12,084,889	+1.12(+2.48%)
Dec 17, 2013	45.53	45.60	45.07	45.29	6,075,846	-0.22(-0.48%)
Dec 16, 2013	45.62	45.90	45.42	45.50	7,357,630	+0.08(+0.19%)
Dec 13, 2013	45.52	45.61	45.23	45.42	5,117,909	+0.03(+0.07%)
Dec 12, 2013	45.72	45.74	45.37	45.39	6,687,958	-0.33(-0.72%)
Dec 11, 2013	46.47	46.53	45.66	45.72	11,663,824	-0.80(-1.72%)
Dec 10, 2013	46.64	46.69	46.32	46.52	4,200,400	-0.19(-0.40%)
Dec 09, 2013	46.78	46.84	46.64	46.70	4,615,900	+0.09(+0.20%)
Dec 06, 2013	46.40	46.63	46.27	46.61	5,741,673	+0.60(+1.30%)
Dec 05, 2013	46.04	46.26	45.90	46.01	4,280,142	-0.08(-0.18%)
Dec 04, 2013	46.06	46.40	45.72	46.10	4,115,861	-0.16(-0.35%)
Dec 03, 2013	46.58	46.58	46.15	46.26	5,215,424	-0.41(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.