Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.981	6.109	5.912	6.060	0	+0.14(+2.33%)
Nov 27, 2013	5.715	6.030	5.705	5.922	0	+0.23(+3.98%)
Nov 26, 2013	5.725	5.764	5.606	5.695	0	-0.01(-0.17%)
Nov 25, 2013	5.695	5.764	5.685	5.705	487,648	+0.06(+1.05%)
Nov 22, 2013	5.764	5.794	5.636	5.646	0	-0.14(-2.39%)
Nov 21, 2013	5.813	5.853	5.705	5.784	803,051	-0.01(-0.17%)
Nov 20, 2013	5.882	5.922	5.744	5.794	0	-0.08(-1.34%)
Nov 19, 2013	5.744	5.892	5.705	5.873	1,659,312	+0.15(+2.58%)
Nov 18, 2013	5.518	5.813	5.518	5.725	0	+0.21(+3.75%)
Nov 15, 2013	5.557	5.616	5.498	5.518	0	+0.03(+0.54%)
Nov 14, 2013	5.469	5.597	5.429	5.488	1,040,455	+0.07(+1.27%)
Nov 12, 2013	5.459	5.469	5.321	5.419	0	+0.03(+0.55%)
Nov 11, 2013	5.459	5.469	5.345	5.390	0	+0.02(+0.37%)
Nov 08, 2013	5.439	5.551	5.350	5.370	0	-0.04(-0.73%)
Nov 07, 2013	5.547	5.626	5.380	5.409	988,977	-0.11(-1.96%)
Nov 06, 2013	5.478	5.587	5.370	5.518	1,006,452	+0.05(+0.90%)
Nov 05, 2013	5.646	5.689	5.459	5.469	1,077,575	-0.18(-3.14%)
Nov 04, 2013	5.567	5.666	5.428	5.646	1,039,794	+0.27(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.