Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	93.14	94.43	92.78	93.51	1,132,932	+0.49(+0.53%)
Oct 30, 2013	94.32	94.36	92.58	93.02	1,373,195	-1.35(-1.43%)
Oct 29, 2013	92.99	94.43	92.05	94.37	0	+1.61(+1.74%)
Oct 28, 2013	93.68	93.84	91.55	92.76	0	-0.53(-0.57%)
Oct 25, 2013	92.49	93.31	92.00	93.29	0	+0.48(+0.52%)
Oct 24, 2013	92.51	93.17	91.01	92.81	0	+0.30(+0.32%)
Oct 23, 2013	88.80	94.86	87.81	92.51	0	+2.46(+2.73%)
Oct 22, 2013	86.50	90.96	86.40	90.05	5,115,980	+8.29(+10.14%)
Oct 21, 2013	82.18	82.67	80.88	81.76	2,077,739	+0.33(+0.41%)
Oct 18, 2013	82.62	83.11	81.10	81.43	956,710	-0.67(-0.82%)
Oct 17, 2013	82.09	82.62	81.66	82.10	848,353	-0.52(-0.63%)
Oct 16, 2013	81.03	83.50	80.57	82.62	0	+2.39(+2.98%)
Oct 15, 2013	81.29	81.99	80.00	80.23	717,541	-0.97(-1.19%)
Oct 14, 2013	80.24	81.94	79.41	81.20	0	+0.20(+0.25%)
Oct 11, 2013	78.91	82.21	78.78	81.00	0	+3.00(+3.84%)
Oct 10, 2013	76.01	78.66	75.19	78.00	1,240,594	+2.05(+2.70%)
Oct 09, 2013	75.33	76.08	72.77	75.95	0	+0.37(+0.49%)
Oct 08, 2013	78.47	79.93	75.55	75.58	0	-3.05(-3.88%)
Oct 07, 2013	80.24	81.17	78.49	78.63	0	-2.56(-3.15%)
Oct 04, 2013	79.29	81.50	77.58	81.19	0	+2.35(+2.98%)
Oct 03, 2013	80.69	81.16	77.62	78.84	1,335,717	-1.87(-2.32%)
Oct 02, 2013	80.94	81.07	79.76	80.71	0	-0.48(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.