Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	110.67	110.59	110.59	110.59	520,000	+0.39(+0.35%)
Dec 30, 2013	110.37	115.00	108.99	110.20	587,016	-0.18(-0.16%)
Dec 27, 2013	109.69	110.54	108.38	110.38	613,634	+1.72(+1.58%)
Dec 26, 2013	108.36	109.42	107.52	108.66	652,055	+0.54(+0.50%)
Dec 24, 2013	107.17	108.13	105.96	108.12	441,051	+0.74(+0.69%)
Dec 23, 2013	105.26	109.88	105.26	107.38	1,211,743	+2.46(+2.34%)
Dec 20, 2013	103.21	106.21	102.30	104.92	5,962,159	+1.41(+1.36%)
Dec 19, 2013	105.41	105.51	103.00	103.51	920,745	-1.11(-1.06%)
Dec 18, 2013	103.42	104.81	102.16	104.62	1,192,237	+2.62(+2.57%)
Dec 17, 2013	102.68	103.73	101.26	102.00	1,254,135	-0.60(-0.58%)
Dec 16, 2013	102.43	104.26	102.31	102.60	909,287	+0.17(+0.17%)
Dec 13, 2013	101.10	102.57	100.96	102.43	1,010,003	+1.43(+1.42%)
Dec 12, 2013	99.38	101.42	99.05	101.00	1,461,993	+1.74(+1.75%)
Dec 11, 2013	99.85	102.67	99.05	99.26	1,079,347	-0.71(-0.71%)
Dec 10, 2013	100.73	101.38	98.51	99.97	1,037,672	-1.36(-1.34%)
Dec 09, 2013	100.00	101.80	99.27	101.33	1,047,096	+2.08(+2.10%)
Dec 06, 2013	98.25	99.27	97.65	99.25	0	+1.60(+1.64%)
Dec 05, 2013	97.40	98.77	96.73	97.65	0	-0.42(-0.43%)
Dec 04, 2013	96.77	98.58	96.51	98.07	0	+0.78(+0.80%)
Dec 03, 2013	97.80	98.60	96.87	97.29	1,217,305	-1.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.