Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.8660	0.8553	0.8553	0.8553	15,811	+0.00(+0.00%)
Dec 30, 2013	0.8818	0.8818	0.8553	0.8553	36,739	-0.03(-3.01%)
Dec 27, 2013	0.8341	0.8819	0.8341	0.8819	280,920	+0.03(+3.75%)
Dec 26, 2013	0.8553	0.8553	0.8500	0.8500	23,114	-0.01(-0.63%)
Dec 24, 2013	0.8526	0.8659	0.8500	0.8554	80,320	+0.00(+0.01%)
Dec 23, 2013	0.8766	0.8978	0.8500	0.8553	22,501	-0.02(-2.42%)
Dec 20, 2013	0.9031	0.9031	0.8447	0.8766	15,466	+0.00(+0.00%)
Dec 19, 2013	0.8713	0.9031	0.8447	0.8766	117,904	+0.01(+0.61%)
Dec 18, 2013	0.9138	0.9138	0.8394	0.8713	60,834	-0.02(-2.38%)
Dec 17, 2013	0.9297	0.9297	0.8872	0.8925	141,039	-0.04(-4.00%)
Dec 16, 2013	0.9244	0.9504	0.9031	0.9297	111,252	+0.02(+2.34%)
Dec 13, 2013	0.9297	0.9297	0.8766	0.9085	29,733	-0.02(-2.29%)
Dec 12, 2013	0.9297	0.9298	0.8925	0.9298	50,344	-0.02(-1.68%)
Dec 11, 2013	0.9085	0.9510	0.8978	0.9456	50,807	-0.01(-0.56%)
Dec 10, 2013	0.9297	0.9510	0.9297	0.9510	57,595	+0.03(+3.47%)
Dec 09, 2013	0.9297	0.9456	0.9138	0.9191	59,931	-0.01(-1.14%)
Dec 06, 2013	0.9297	0.9722	0.9138	0.9297	0	+0.01(+1.16%)
Dec 05, 2013	0.9563	0.9563	0.9138	0.9191	0	-0.06(-6.49%)
Dec 04, 2013	0.9669	0.9828	0.9403	0.9828	0	-0.02(-2.12%)
Dec 03, 2013	1.009	1.009	0.9775	1.004	0	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.