Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.450	5.450	5.150	5.250	0	-0.14(-2.60%)
Apr 29, 2013	5.150	5.470	5.130	5.390	1,259,217	+0.35(+6.94%)
Apr 26, 2013	5.120	5.170	4.960	5.040	1,089,351	-0.01(-0.20%)
Apr 25, 2013	4.860	5.160	4.650	5.050	1,754,602	+0.25(+5.21%)
Apr 24, 2013	4.490	4.890	4.430	4.800	1,854,475	+0.35(+7.87%)
Apr 23, 2013	4.860	4.940	4.400	4.450	1,936,314	-0.43(-8.81%)
Apr 22, 2013	5.030	5.040	4.880	4.880	660,226	-0.08(-1.61%)
Apr 19, 2013	5.070	5.200	4.900	4.960	1,226,852	-0.13(-2.55%)
Apr 18, 2013	5.220	5.260	5.020	5.090	1,197,649	-0.13(-2.49%)
Apr 17, 2013	5.380	5.400	5.030	5.220	1,102,599	-0.16(-2.97%)
Apr 16, 2013	5.310	5.500	5.250	5.380	982,032	+0.13(+2.48%)
Apr 15, 2013	5.440	5.450	5.230	5.250	1,506,561	-0.15(-2.78%)
Apr 12, 2013	5.370	5.460	5.300	5.400	2,462,112	+0.08(+1.50%)
Apr 11, 2013	5.450	5.662	5.320	5.320	13,932,001	-0.69(-11.48%)
Apr 10, 2013	6.450	6.590	5.870	6.010	3,107,246	-1.23(-16.99%)
Apr 09, 2013	6.400	7.444	6.350	7.240	1,990,332	+1.00(+16.03%)
Apr 08, 2013	6.300	6.320	6.150	6.240	167,585	-0.02(-0.32%)
Apr 05, 2013	6.130	6.330	6.110	6.260	268,250	+0.02(+0.32%)
Apr 04, 2013	6.090	6.250	5.980	6.240	216,650	+0.18(+2.97%)
Apr 03, 2013	6.140	6.150	6.000	6.060	277,276	-0.08(-1.30%)
Apr 02, 2013	6.100	6.305	6.070	6.140	422,050	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.