Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.881	7.987	7.881	7.987	3,412	+0.05(+0.67%)
Mar 27, 2013	7.934	7.987	7.881	7.934	3,571	+0.00(+0.00%)
Mar 26, 2013	8.200	8.200	7.934	7.934	431	-0.32(-3.86%)
Mar 25, 2013	8.253	8.253	8.253	8.253	492	+0.03(+0.40%)
Mar 22, 2013	8.200	8.253	8.200	8.220	610	+0.07(+0.90%)
Mar 21, 2013	8.147	8.147	8.147	8.147	18	+0.16(+2.00%)
Mar 20, 2013	7.934	7.989	7.934	7.987	920	+0.02(+0.27%)
Mar 19, 2013	7.987	7.987	7.934	7.966	563	-0.13(-1.58%)
Mar 15, 2013	8.253	8.094	8.094	8.094	413	-0.04(-0.52%)
Mar 13, 2013	8.147	8.136	8.136	8.136	37	-0.28(-3.29%)
Mar 12, 2013	8.040	8.519	8.040	8.413	724	+0.00(+0.00%)
Mar 11, 2013	8.094	8.413	8.094	8.413	75	+0.43(+5.33%)
Mar 07, 2013	7.934	7.987	7.987	7.987	37	+0.00(+0.00%)
Mar 06, 2013	8.253	8.253	7.721	7.987	318	-0.16(-1.97%)
Mar 05, 2013	7.561	8.455	7.561	8.147	131	+0.59(+7.75%)
Mar 04, 2013	7.774	7.828	7.295	7.561	2,284	-0.37(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.