Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.73	45.82	45.82	45.82	1,214,866	+0.10(+0.22%)
Dec 30, 2013	44.90	45.88	44.90	45.71	1,614,279	+0.39(+0.87%)
Dec 27, 2013	44.83	45.37	44.69	45.32	1,799,249	+0.46(+1.03%)
Dec 26, 2013	44.96	45.01	44.69	44.86	2,464,416	+0.07(+0.16%)
Dec 24, 2013	44.93	44.97	44.60	44.79	1,273,003	+0.00(+0.00%)
Dec 23, 2013	44.65	44.88	44.37	44.79	2,977,406	+0.39(+0.88%)
Dec 20, 2013	44.28	44.83	44.25	44.39	6,657,626	+0.05(+0.11%)
Dec 19, 2013	44.34	44.54	44.19	44.35	1,961,445	-0.01(-0.02%)
Dec 18, 2013	44.27	44.45	43.92	44.36	2,496,723	+0.09(+0.21%)
Dec 17, 2013	44.12	44.36	43.93	44.26	2,100,896	+0.13(+0.30%)
Dec 16, 2013	44.53	44.57	43.91	44.13	2,398,645	-0.16(-0.35%)
Dec 13, 2013	44.70	44.87	44.05	44.28	3,689,342	-0.30(-0.67%)
Dec 12, 2013	44.75	44.92	44.49	44.58	2,629,494	-0.19(-0.42%)
Dec 11, 2013	44.92	45.12	44.58	44.77	2,400,098	-0.27(-0.61%)
Dec 10, 2013	45.22	45.36	44.89	45.04	1,877,013	-0.15(-0.33%)
Dec 09, 2013	45.45	45.54	45.07	45.19	1,749,411	+0.02(+0.03%)
Dec 06, 2013	45.64	45.64	44.75	45.18	0	-0.30(-0.65%)
Dec 05, 2013	45.41	45.61	45.30	45.47	0	+0.02(+0.03%)
Dec 04, 2013	45.16	45.56	44.85	45.46	2,786,673	+0.09(+0.19%)
Dec 03, 2013	45.43	45.63	45.15	45.37	0	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.