Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.51	45.85	45.40	45.83	1,930,923	+0.24(+0.52%)
Mar 27, 2013	45.19	45.61	45.10	45.59	1,610,050	+0.11(+0.24%)
Mar 26, 2013	45.10	45.59	45.06	45.49	1,519,530	+0.34(+0.75%)
Mar 25, 2013	44.90	45.28	44.44	45.15	2,205,668	+0.36(+0.81%)
Mar 22, 2013	44.44	44.89	44.31	44.78	1,935,421	+0.51(+1.15%)
Mar 21, 2013	45.07	45.28	44.25	44.28	1,657,763	-0.96(-2.13%)
Mar 20, 2013	45.49	45.70	45.18	45.24	1,811,179	-0.27(-0.59%)
Mar 19, 2013	45.63	45.91	45.21	45.51	1,754,044	-0.12(-0.25%)
Mar 18, 2013	45.33	46.08	45.18	45.62	1,651,817	-0.12(-0.25%)
Mar 15, 2013	45.44	45.79	45.04	45.74	3,028,548	+0.11(+0.24%)
Mar 14, 2013	45.53	45.74	45.03	45.63	1,585,422	+0.10(+0.22%)
Mar 13, 2013	44.18	45.60	44.04	45.53	2,724,658	+1.33(+3.00%)
Mar 12, 2013	43.98	44.56	43.98	44.21	2,522,132	+0.27(+0.61%)
Mar 11, 2013	43.93	44.34	43.90	43.94	2,013,640	+0.00(+0.00%)
Mar 08, 2013	44.06	44.35	43.91	43.94	2,441,695	+0.05(+0.12%)
Mar 07, 2013	44.22	44.57	43.77	43.88	1,950,236	-0.23(-0.52%)
Mar 06, 2013	44.40	44.53	44.05	44.11	1,803,294	-0.24(-0.54%)
Mar 05, 2013	44.07	44.58	44.00	44.35	3,942,564	+0.37(+0.84%)
Mar 04, 2013	43.98	44.14	43.37	43.98	2,386,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.