Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.915	6.926	6.660	6.671	9,929,381	-0.33(-4.77%)
Oct 30, 2013	7.143	7.232	6.902	7.005	0	-0.09(-1.31%)
Oct 29, 2013	6.605	7.136	6.598	7.098	14,447,091	+0.46(+6.85%)
Oct 28, 2013	6.619	6.860	6.315	6.643	16,335,620	+0.07(+1.00%)
Oct 25, 2013	6.688	6.729	6.543	6.577	0	-0.09(-1.40%)
Oct 24, 2013	6.895	6.908	6.584	6.671	0	-0.18(-2.56%)
Oct 23, 2013	6.998	7.026	6.771	6.846	0	-0.20(-2.85%)
Oct 22, 2013	7.239	7.241	6.764	7.046	15,005,163	-0.12(-1.72%)
Oct 21, 2013	7.446	7.894	7.129	7.170	26,076,954	-0.20(-2.72%)
Oct 18, 2013	7.239	7.419	7.122	7.370	12,896,124	+0.28(+3.94%)
Oct 17, 2013	7.115	7.163	7.032	7.091	0	-0.08(-1.11%)
Oct 16, 2013	7.239	7.329	7.101	7.170	8,296,449	-0.06(-0.76%)
Oct 15, 2013	7.377	7.543	7.177	7.226	0	-0.14(-1.87%)
Oct 14, 2013	7.163	7.432	7.108	7.363	7,714,808	-0.00(-0.05%)
Oct 11, 2013	7.467	7.550	7.308	7.367	0	-0.09(-1.25%)
Oct 10, 2013	7.177	7.515	7.170	7.460	12,516,608	+0.42(+5.97%)
Oct 09, 2013	7.067	7.163	6.743	7.039	0	+0.09(+1.29%)
Oct 08, 2013	7.357	7.412	6.791	6.950	13,775,289	-0.37(-5.00%)
Oct 07, 2013	7.322	7.425	7.253	7.315	8,147,827	-0.23(-3.02%)
Oct 04, 2013	7.577	7.791	7.508	7.543	14,616,927	+0.10(+1.39%)
Oct 03, 2013	7.729	7.922	7.239	7.439	0	-0.16(-2.09%)
Oct 02, 2013	7.205	7.612	7.115	7.598	13,502,272	+0.34(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.